Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0003 0.0003 0.0002 0.0002 7,854,999 -0.00(-33.33%)
Sep 27, 2012 0.0003 0.0003 0.0003 0.0003 1,435,612 +0.00(+0.00%)
Sep 26, 2012 0.0004 0.0004 0.0003 0.0003 4,250,000 +0.00(+0.00%)
Sep 25, 2012 0.0004 0.0004 0.0003 0.0003 14,055,066 -0.00(-25.00%)
Sep 21, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 20, 2012 0.0003 0.0005 0.0003 0.0003 11,540,708 +0.00(+0.00%)
Sep 19, 2012 0.0004 0.0004 0.0003 0.0003 8,820,200 -0.00(-25.00%)
Sep 18, 2012 0.0005 0.0005 0.0003 0.0004 10,345,892 -0.00(-33.33%)
Sep 17, 2012 0.0006 0.0006 0.0006 0.0006 155,000 +0.00(+0.00%)
Sep 14, 2012 0.0004 0.0006 0.0004 0.0006 10,000 +0.00(+20.00%)
Sep 13, 2012 0.0006 0.0006 0.0005 0.0005 7,639,838 -0.00(-16.67%)
Sep 12, 2012 0.0006 0.0006 0.0006 0.0006 1,150,000 +0.00(+20.00%)
Sep 11, 2012 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Sep 10, 2012 0.0006 0.0006 0.0006 0.0006 310,922 +0.00(+20.00%)
Sep 07, 2012 0.0004 0.0005 0.0004 0.0005 329,000 +0.00(+0.00%)
Sep 06, 2012 0.0005 0.0005 0.0003 0.0005 28,158,216 +0.00(+0.00%)
Sep 05, 2012 0.0006 0.0006 0.0005 0.0005 2,320,000 -0.00(-37.50%)
Sep 04, 2012 0.0006 0.0008 0.0005 0.0008 13,733,050 +0.00(+33.33%)
Aug 31, 2012 0.0011 0.0011 0.0006 0.0006 5,895,000 -0.00(-33.33%)
Aug 30, 2012 0.0010 0.0010 0.0009 0.0009 688,850 -0.00(-25.00%)
Aug 29, 2012 0.0010 0.0014 0.0010 0.0012 1,769,100 +0.00(+20.00%)
Aug 27, 2012 0.0011 0.0011 0.0010 0.0010 200,000 -0.00(-16.67%)
Aug 24, 2012 0.0015 0.0015 0.0012 0.0012 102,000 +0.00(+33.33%)
Aug 23, 2012 0.0011 0.0017 0.0008 0.0009 1,159,100 -0.00(-57.14%)
Aug 22, 2012 0.0010 0.0022 0.0009 0.0021 3,396,660 +0.00(+133.33%)
Aug 21, 2012 0.0008 0.0013 0.0006 0.0009 3,933,255 +0.00(+12.50%)
Aug 20, 2012 0.0007 0.0008 0.0004 0.0008 1,408,000 +0.00(+14.29%)
Aug 17, 2012 0.0007 0.0008 0.0007 0.0007 958,500 +0.00(+16.67%)
Aug 16, 2012 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Aug 13, 2012 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 11, 2012 0.0009 0.0009 0.0008 0.0008 222,870 +0.00(+0.00%)
Aug 10, 2012 0.0009 0.0009 0.0008 0.0008 222,870 +0.00(+0.00%)
Aug 09, 2012 0.0010 0.0010 0.0008 0.0008 285,000 +0.00(+0.00%)
Aug 08, 2012 0.0010 0.0012 0.0008 0.0008 1,163,000 -0.00(-20.00%)
Aug 07, 2012 0.0012 0.0016 0.0010 0.0010 4,939,000 -0.00(-23.08%)
Aug 06, 2012 0.0010 0.0013 0.0010 0.0013 60,000 +0.00(+44.44%)
Aug 03, 2012 0.0010 0.0012 0.0005 0.0009 1,314,700 -0.00(-30.77%)
Aug 02, 2012 0.0005 0.0013 0.0005 0.0013 593,500 +0.00(+30.00%)
Aug 01, 2012 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-9.09%)
Jul 31, 2012 0.0010 0.0011 0.0010 0.0011 452,000 +0.00(+22.22%)
Jul 30, 2012 0.0011 0.0011 0.0009 0.0009 450,000 -0.00(-10.00%)
Jul 27, 2012 0.0010 0.0013 0.0010 0.0010 1,371,334 -0.00(-33.33%)
Jul 26, 2012 0.0010 0.0015 0.0009 0.0015 1,180,000 +0.00(+0.00%)
Jul 25, 2012 0.0015 0.0015 0.0015 0.0015 16,000 +0.00(+0.00%)
Jul 24, 2012 0.0015 0.0015 0.0015 0.0015 62,000 +0.00(+36.36%)
Jul 23, 2012 0.0012 0.0012 0.0010 0.0011 921,666 -0.00(-62.07%)
Jul 20, 2012 0.0029 0.0029 0.0029 0.0029 15,000 +0.00(+0.00%)
Jul 19, 2012 0.0022 0.0029 0.0022 0.0029 160,000 +0.00(+31.82%)
Jul 18, 2012 0.0015 0.0022 0.0015 0.0022 115,069 +0.00(+0.00%)
Jul 17, 2012 0.0022 0.0022 0.0019 0.0022 95,000 +0.00(+10.00%)
Jul 16, 2012 0.0011 0.0020 0.0011 0.0020 445,000 +0.00(+81.82%)
Jul 14, 2012 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Jul 13, 2012 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Jul 12, 2012 0.0019 0.0019 0.0011 0.0011 390,391 -0.00(-35.29%)
Jul 11, 2012 0.0015 0.0017 0.0015 0.0017 210,000 -0.00(-5.56%)
Jul 10, 2012 0.0018 0.0019 0.0010 0.0018 215,100 -0.00(-10.00%)
Jul 09, 2012 0.0022 0.0022 0.0018 0.0020 376,500 -0.00(-20.00%)
Jul 06, 2012 0.0028 0.0028 0.0025 0.0025 301,600 -0.00(-13.79%)
Jul 05, 2012 0.0030 0.0030 0.0028 0.0029 667,389 -0.00(-17.14%)
Jul 03, 2012 0.0042 0.0044 0.0035 0.0035 1,857,156 -0.00(-12.50%)
Jul 02, 2012 0.0028 0.0100 0.0028 0.0040 13,074,045 +0.00(+42.86%)
Jun 28, 2012 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jun 27, 2012 0.0025 0.0028 0.0025 0.0025 105,000 +0.00(+0.00%)
Jun 26, 2012 0.0020 0.0025 0.0020 0.0025 101,000 +0.00(+0.00%)
Jun 25, 2012 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+25.00%)
Jun 22, 2012 0.0019 0.0020 0.0019 0.0020 15,000 +0.00(+0.00%)
Jun 21, 2012 0.0020 0.0020 0.0020 0.0020 85,001 +0.00(+0.00%)
Jun 19, 2012 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jun 18, 2012 0.0008 0.0010 0.0007 0.0010 35,000 -0.00(-66.67%)
Jun 15, 2012 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Jun 14, 2012 0.0030 0.0030 0.0030 0.0030 328,409 +0.00(+87.50%)
Jun 12, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 06, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 05, 2012 0.0011 0.0016 0.0011 0.0016 129,725 +0.00(+45.45%)
Jun 04, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
May 25, 2012 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 09, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 08, 2012 0.0020 0.0020 0.0011 0.0011 65,000 -0.00(-45.00%)
May 03, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2012 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+0.00%)
Apr 26, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 25, 2012 0.0020 0.0020 0.0020 0.0020 121,000 -0.00(-25.93%)
Apr 24, 2012 0.0027 0.0027 0.0027 0.0027 25,000 +0.00(+35.00%)
Apr 23, 2012 0.0027 0.0027 0.0020 0.0020 115,000 -0.00(-25.93%)
Apr 19, 2012 0.0027 0.0027 0.0027 0 +0.00(+35.00%)
Apr 18, 2012 0.0035 0.0037 0.0020 0.0020 527,998 -0.00(-45.95%)
Apr 16, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 10, 2012 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Apr 09, 2012 0.0038 0.0038 0.0038 0.0038 176,000 +0.00(+0.00%)
Apr 05, 2012 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Apr 04, 2012 0.0038 0.0038 0.0038 0.0038 58,000 +0.00(+0.00%)
Apr 03, 2012 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+137.50%)
Apr 02, 2012 0.0016 0.0016 0.0016 0.0016 65,188 -0.00(-46.67%)
Mar 28, 2012 0.0030 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Mar 27, 2012 0.0040 0.0045 0.0040 0.0045 134,000 +0.00(+0.00%)
Mar 26, 2012 0.0030 0.0045 0.0030 0.0045 35,000 +0.00(+50.00%)
Mar 23, 2012 0.0030 0.0030 0.0030 0.0030 35,000 -0.00(-14.29%)
Mar 21, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 20, 2012 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-11.11%)
Mar 19, 2012 0.0030 0.0045 0.0030 0.0045 320,200 +0.00(+50.00%)
Mar 16, 2012 0.0011 0.0030 0.0011 0.0030 6,000 +0.00(+0.00%)
Mar 15, 2012 0.0040 0.0040 0.0020 0.0030 918,900 -0.00(-25.00%)
Mar 14, 2012 0.0055 0.0055 0.0023 0.0040 2,383,799 -0.00(-27.27%)
Mar 13, 2012 0.0021 0.0100 0.0021 0.0055 12,671,710 +0.00(+243.75%)
Mar 09, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Mar 08, 2012 0.0011 0.0012 0.0011 0.0012 20,500 +0.00(+9.09%)
Mar 07, 2012 0.0011 0.0011 0.0011 0.0011 30,000 -0.00(-38.89%)
Mar 01, 2012 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Feb 29, 2012 0.0010 0.0028 0.0010 0.0021 4,571,310 +0.00(+110.00%)
Feb 27, 2012 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 23, 2012 0.0008 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Feb 22, 2012 0.0010 0.0015 0.0006 0.0015 101,500 +0.00(+0.00%)
Feb 21, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 17, 2012 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+50.00%)
Feb 16, 2012 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+66.67%)
Feb 13, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 10, 2012 0.0006 0.0006 0.0006 0.0006 60,000 -0.00(-40.00%)
Feb 08, 2012 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jan 20, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jan 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 10, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 03, 2012 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Dec 29, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Dec 22, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Dec 20, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 14, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 13, 2011 0.0010 0.0010 0.0006 0.0007 505,000 -0.00(-30.00%)
Dec 09, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Dec 08, 2011 0.0014 0.0014 0.0008 0.0008 60,100 -0.00(-46.67%)
Nov 29, 2011 0.0015 0.0015 0.0015 0 +0.00(+114.29%)
Nov 09, 2011 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Oct 28, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 24, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 21, 2011 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-60.00%)
Oct 19, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.