Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.850 6.100 5.850 6.100 67,200 +0.25(+4.27%)
Sep 27, 2018 6.100 6.100 5.450 5.850 181,203 -0.25(-4.10%)
Sep 26, 2018 5.550 6.400 5.500 6.100 472,100 +0.60(+10.91%)
Sep 25, 2018 4.450 5.500 4.150 5.500 320,376 +1.30(+30.95%)
Sep 24, 2018 4.450 4.500 4.000 4.200 89,715 -0.25(-5.62%)
Sep 21, 2018 4.250 4.450 4.110 4.450 146,500 +0.20(+4.71%)
Sep 20, 2018 4.050 4.261 4.000 4.250 156,300 +0.25(+6.25%)
Sep 19, 2018 3.750 4.050 3.750 4.000 98,440 +0.35(+9.59%)
Sep 18, 2018 3.750 3.800 3.500 3.650 98,757 -0.05(-1.35%)
Sep 17, 2018 3.500 3.700 3.500 3.700 19,093 +0.25(+7.25%)
Sep 14, 2018 3.450 3.800 3.400 3.450 58,900 -0.10(-2.82%)
Sep 13, 2018 3.520 3.600 3.500 3.550 14,306 -0.03(-0.70%)
Sep 12, 2018 3.650 3.800 3.550 3.575 13,239 -0.07(-2.05%)
Sep 11, 2018 3.900 4.075 3.600 3.650 93,305 -0.50(-12.05%)
Sep 10, 2018 4.000 4.150 3.750 4.150 40,583 +0.28(+7.21%)
Sep 07, 2018 3.970 4.050 3.755 3.871 58,900 -0.12(-3.10%)
Sep 06, 2018 4.050 4.100 3.850 3.995 39,771 -0.15(-3.62%)
Sep 05, 2018 3.825 4.160 3.800 4.145 40,990 +0.26(+6.62%)
Sep 04, 2018 3.816 3.888 3.816 3.888 4,669 -0.06(-1.58%)
Aug 31, 2018 3.950 3.950 3.950 0 +0.15(+3.95%)
Aug 30, 2018 3.790 3.831 3.750 3.800 3,557 +0.04(+1.20%)
Aug 29, 2018 3.776 3.776 3.755 3.755 709 -0.06(-1.70%)
Aug 28, 2018 3.800 3.850 3.650 3.820 2,475 +0.07(+1.87%)
Aug 27, 2018 3.750 3.864 3.600 3.750 1,848 -0.05(-1.32%)
Aug 24, 2018 3.800 3.800 3.795 3.800 2,200 +0.10(+2.70%)
Aug 23, 2018 3.600 3.890 3.525 3.700 16,842 +0.12(+3.42%)
Aug 22, 2018 3.578 3.578 3.578 3.578 299 +0.03(+0.77%)
Aug 21, 2018 3.566 3.566 3.550 3.550 1,672 +0.00(+0.00%)
Aug 20, 2018 3.550 3.627 3.550 3.550 824 -0.13(-3.53%)
Aug 17, 2018 3.570 3.680 3.570 3.680 2,200 +0.04(+0.96%)
Aug 16, 2018 3.650 3.650 3.645 3.645 1,658 +0.10(+2.68%)
Aug 15, 2018 3.673 3.677 3.400 3.550 14,470 -0.22(-5.71%)
Aug 14, 2018 3.750 3.776 3.668 3.765 8,592 -0.08(-2.21%)
Aug 13, 2018 3.850 3.850 3.850 3.850 744 +0.08(+2.12%)
Aug 10, 2018 3.810 3.900 3.710 3.770 800 -0.01(-0.18%)
Aug 09, 2018 3.777 3.777 3.777 3.777 774 -0.02(-0.46%)
Aug 08, 2018 3.817 3.817 3.700 3.794 2,338 +0.04(+1.04%)
Aug 07, 2018 3.825 3.825 3.700 3.755 2,879 -0.15(-3.72%)
Aug 06, 2018 3.800 3.982 3.611 3.900 13,127 +0.10(+2.63%)
Aug 03, 2018 3.800 4.000 3.780 3.800 16,400 +0.10(+2.70%)
Aug 02, 2018 3.500 3.700 3.500 3.700 7,552 +0.15(+4.23%)
Aug 01, 2018 3.750 4.300 3.400 3.550 223,609 -0.25(-6.58%)
Jul 31, 2018 3.700 3.800 3.700 3.800 4,714 +0.00(+0.00%)
Jul 30, 2018 3.655 3.800 3.655 3.800 1,797 +0.16(+4.40%)
Jul 27, 2018 3.650 3.880 3.600 3.640 7,600 -0.06(-1.62%)
Jul 26, 2018 3.500 4.075 3.500 3.700 115,439 +0.20(+5.71%)
Jul 25, 2018 3.550 3.550 3.400 3.500 3,397 +0.00(+0.00%)
Jul 24, 2018 3.600 3.600 3.500 3.500 1,472 -0.05(-1.41%)
Jul 23, 2018 3.600 3.800 3.550 3.550 5,539 -0.25(-6.58%)
Jul 20, 2018 3.450 3.800 3.450 3.800 36,839 +0.25(+7.04%)
Jul 19, 2018 3.345 3.590 3.312 3.550 37,550 +0.25(+7.58%)
Jul 18, 2018 3.350 3.495 3.290 3.300 20,867 -0.05(-1.49%)
Jul 17, 2018 3.600 3.650 3.350 3.350 27,830 -0.30(-8.22%)
Jul 16, 2018 3.800 3.800 3.650 3.650 5,071 -0.20(-5.19%)
Jul 13, 2018 3.757 3.850 3.750 3.850 1,169 +0.10(+2.67%)
Jul 12, 2018 3.800 3.800 3.650 3.750 8,026 +0.00(+0.00%)
Jul 11, 2018 3.850 3.850 3.600 3.750 28,483 -0.05(-1.32%)
Jul 10, 2018 3.841 3.900 3.800 3.800 1,142 +0.00(+0.00%)
Jul 09, 2018 4.000 4.000 3.800 3.800 26,662 -0.20(-5.00%)
Jul 06, 2018 3.950 4.050 3.800 4.000 7,252 +0.05(+1.27%)
Jul 05, 2018 4.000 4.050 3.920 3.950 7,304 -0.05(-1.25%)
Jul 03, 2018 4.000 4.000 4.000 0 +0.05(+1.27%)
Jul 02, 2018 3.900 4.100 3.900 3.950 26,184 +0.00(+0.00%)
Jun 29, 2018 4.076 4.100 3.850 3.950 12,683 +0.10(+2.60%)
Jun 28, 2018 3.950 4.050 3.800 3.850 27,458 -0.13(-3.15%)
Jun 27, 2018 4.042 4.042 3.800 3.975 16,837 +0.08(+1.92%)
Jun 26, 2018 4.100 4.150 3.900 3.900 122,776 -0.10(-2.50%)
Jun 25, 2018 3.850 4.000 3.755 4.000 69,981 +0.19(+5.12%)
Jun 22, 2018 3.800 4.000 3.750 3.805 99,580 +0.06(+1.63%)
Jun 21, 2018 3.638 3.750 3.600 3.744 16,823 +0.04(+1.19%)
Jun 20, 2018 3.750 3.950 3.500 3.700 61,608 -0.05(-1.33%)
Jun 19, 2018 3.350 3.950 3.300 3.750 145,401 +0.40(+11.94%)
Jun 18, 2018 3.495 3.500 3.350 3.350 14,259 +0.00(+0.00%)
Jun 15, 2018 3.450 3.300 3.350 78,625 +0.05(+1.52%)
Jun 14, 2018 3.300 3.425 3.150 3.300 30,714 +0.00(+0.00%)
Jun 13, 2018 3.650 3.669 3.250 3.300 43,395 -0.25(-7.04%)
Jun 12, 2018 3.300 3.700 3.257 3.550 87,517 +0.17(+5.11%)
Jun 11, 2018 3.800 4.100 3.250 3.377 434,237 +0.38(+12.58%)
Jun 08, 2018 3.200 3.200 3.000 3.000 44,452 -0.17(-5.51%)
Jun 07, 2018 3.150 3.200 3.133 3.175 2,143 +0.07(+2.42%)
Jun 06, 2018 3.109 3.200 3.100 3.100 2,540 -0.05(-1.59%)
Jun 05, 2018 3.000 3.150 3.000 3.150 2,971 +0.15(+5.00%)
Jun 04, 2018 3.150 3.150 2.930 3.000 3,907 -0.15(-4.76%)
Jun 01, 2018 3.075 3.150 3.050 3.150 1,276 +0.15(+5.00%)
May 31, 2018 2.950 3.200 2.860 3.000 17,784 -0.10(-3.23%)
May 30, 2018 3.200 3.200 3.100 3.100 2,301 +0.00(+0.00%)
May 29, 2018 3.079 3.150 3.050 3.100 2,686 -0.05(-1.59%)
May 25, 2018 3.150 3.150 3.150 0 +0.15(+5.18%)
May 24, 2018 3.150 3.150 2.900 2.995 3,793 -0.00(-0.17%)
May 23, 2018 3.050 3.100 3.000 3.000 2,901 +0.00(+0.00%)
May 22, 2018 3.050 3.050 2.950 3.000 2,812 +0.00(+0.00%)
May 21, 2018 2.995 3.000 2.995 3.000 1,217 -0.05(-1.64%)
May 18, 2018 3.050 3.050 3.050 3.050 322 +0.00(+0.00%)
May 17, 2018 3.050 3.050 3.050 3.050 403 +0.05(+1.67%)
May 16, 2018 3.000 3.250 2.860 3.000 5,826 +0.04(+1.52%)
May 14, 2018 2.955 2.955 2.955 16 -0.09(-3.11%)
May 11, 2018 2.800 3.050 2.800 3.050 12,894 +0.25(+8.93%)
May 10, 2018 2.800 2.800 2.800 2.800 623 +0.00(+0.00%)
May 09, 2018 2.800 2.800 2.800 2.800 398 -0.05(-1.75%)
May 04, 2018 2.850 2.850 2.850 8 -0.05(-1.72%)
May 03, 2018 2.900 2.900 2.900 2.900 980 +0.00(+0.00%)
May 02, 2018 2.800 2.900 2.800 2.900 1,225 +0.15(+5.45%)
May 01, 2018 2.700 2.750 2.700 2.750 258 -0.04(-1.61%)
Apr 30, 2018 2.700 2.845 2.700 2.795 6,255 +0.09(+3.52%)
Apr 27, 2018 2.700 2.745 2.700 2.700 3,337 +0.00(+0.00%)
Apr 26, 2018 2.700 2.700 2.700 2.700 397 +0.00(+0.00%)
Apr 25, 2018 2.700 2.700 2.700 2.700 2,359 -0.04(-1.61%)
Apr 24, 2018 2.700 2.744 2.700 2.744 407 -0.01(-0.21%)
Apr 23, 2018 2.700 2.750 2.700 2.750 1,207 +0.05(+1.85%)
Apr 20, 2018 2.700 2.750 2.700 2.700 3,318 -0.05(-1.82%)
Apr 19, 2018 2.650 2.750 2.650 2.750 327 +0.05(+1.85%)
Apr 18, 2018 2.700 2.800 2.700 2.700 1,217 -0.05(-1.82%)
Apr 17, 2018 2.750 2.750 2.745 2.750 14,555 -0.02(-0.90%)
Apr 16, 2018 2.700 2.850 2.700 2.775 20,791 +0.02(+0.91%)
Apr 13, 2018 2.700 2.750 2.700 2.750 5,869 -0.10(-3.51%)
Apr 12, 2018 2.700 2.850 2.700 2.850 451 +0.00(+0.00%)
Apr 11, 2018 2.700 2.950 2.700 2.850 2,732 +0.00(+0.00%)
Apr 10, 2018 2.900 2.925 2.800 2.850 2,617 +0.06(+1.97%)
Apr 09, 2018 2.800 2.800 2.787 2.795 2,704 -0.00(-0.18%)
Apr 06, 2018 2.750 2.800 2.750 2.800 1,759 -0.05(-1.75%)
Apr 05, 2018 2.850 2.850 2.850 2.850 447 +0.01(+0.25%)
Apr 04, 2018 2.850 2.880 2.843 2.843 7,141 -0.01(-0.25%)
Apr 03, 2018 2.850 3.000 2.850 2.850 3,447 +0.05(+1.79%)
Apr 02, 2018 2.800 2.909 2.800 2.800 4,328 -0.20(-6.51%)
Mar 29, 2018 2.995 2.995 2.995 0 +0.09(+3.10%)
Mar 28, 2018 2.950 2.960 2.850 2.905 2,127 +0.05(+1.73%)
Mar 27, 2018 2.850 2.856 2.784 2.856 2,561 -0.08(-2.57%)
Mar 26, 2018 2.924 3.000 2.850 2.931 6,191 -0.02(-0.64%)
Mar 23, 2018 2.875 2.950 2.783 2.950 5,839 +0.05(+1.72%)
Mar 22, 2018 2.850 2.917 2.800 2.900 2,244 +0.05(+1.62%)
Mar 21, 2018 2.892 2.950 2.783 2.854 2,260 +0.00(+0.13%)
Mar 20, 2018 2.850 2.850 2.750 2.850 2,104 -0.05(-1.74%)
Mar 19, 2018 2.950 2.950 2.900 2.900 5,594 -0.05(-1.68%)
Mar 16, 2018 2.800 2.950 2.800 2.950 24,789 +0.15(+5.36%)
Mar 15, 2018 2.805 2.805 2.800 2.800 951 -0.01(-0.18%)
Mar 14, 2018 2.800 2.850 2.800 2.805 5,609 +0.06(+2.00%)
Mar 13, 2018 2.786 2.800 2.650 2.750 16,202 -0.05(-1.79%)
Mar 12, 2018 2.750 2.900 2.750 2.800 38,841 +0.20(+7.69%)
Mar 09, 2018 2.700 2.700 2.600 2.600 3,593 +0.10(+4.00%)
Mar 08, 2018 2.750 2.750 2.500 2.500 2,270 -0.10(-3.85%)
Mar 07, 2018 2.700 2.700 2.600 2.600 3,310 -0.05(-1.89%)
Mar 06, 2018 2.700 2.700 2.600 2.650 2,293 -0.05(-1.85%)
Mar 05, 2018 2.550 2.700 2.550 2.700 6,639 +0.15(+5.88%)
Mar 02, 2018 2.550 2.550 2.500 2.550 4,760 +0.00(+0.00%)
Mar 01, 2018 2.425 2.575 2.425 2.550 9,686 +0.00(+0.00%)
Feb 28, 2018 2.500 2.550 2.500 2.550 2,999 +0.15(+6.03%)
Feb 27, 2018 2.500 2.540 2.405 2.405 5,414 -0.03(-1.13%)
Feb 26, 2018 2.400 2.433 2.400 2.433 1,121 +0.06(+2.42%)
Feb 23, 2018 2.350 2.375 2.350 2.375 2,986 +0.02(+1.06%)
Feb 20, 2018 2.350 2.350 2.350 57 -0.10(-4.07%)
Feb 16, 2018 2.450 2.450 2.450 0 +0.05(+2.08%)
Feb 15, 2018 2.300 2.500 2.300 2.400 9,332 -0.02(-0.74%)
Feb 14, 2018 2.435 2.435 2.418 2.418 399 +0.02(+0.75%)
Feb 13, 2018 2.450 2.450 2.400 2.400 1,653 +0.00(+0.00%)
Feb 12, 2018 2.400 2.400 2.400 2.400 240 +0.10(+4.35%)
Feb 09, 2018 2.300 2.300 2.300 2.300 462 -0.15(-6.12%)
Feb 08, 2018 2.450 2.350 2.450 304 +0.10(+4.26%)
Feb 07, 2018 2.445 2.445 2.350 2.350 3,307 -0.05(-2.08%)
Feb 06, 2018 2.400 2.450 2.400 2.400 2,449 +0.00(+0.00%)
Feb 05, 2018 2.400 2.400 2.400 2.400 744 +0.00(+0.00%)
Feb 02, 2018 2.450 2.450 2.400 2.400 854 +0.04(+1.82%)
Feb 01, 2018 2.400 2.400 2.357 2.357 1,992 +0.01(+0.30%)
Jan 31, 2018 2.400 2.500 2.350 2.350 7,178 -0.05(-2.08%)
Jan 30, 2018 2.400 2.400 2.400 2.400 1,509 -0.10(-4.00%)
Jan 29, 2018 2.500 2.500 2.500 2.500 236 +0.00(+0.00%)
Jan 25, 2018 2.500 2.500 2.500 146 +0.05(+2.04%)
Jan 24, 2018 2.455 2.495 2.450 2.450 2,119 +0.00(+0.00%)
Jan 23, 2018 2.400 2.500 2.355 2.450 15,467 +0.00(+0.00%)
Jan 22, 2018 2.450 2.450 2.450 2.450 223 -0.00(-0.20%)
Jan 19, 2018 2.450 2.455 2.450 2.455 1,104 -0.01(-0.38%)
Jan 18, 2018 2.350 2.464 2.350 2.464 10,622 +0.06(+2.47%)
Jan 17, 2018 2.350 2.450 2.350 2.405 4,121 +0.00(+0.21%)
Jan 16, 2018 2.350 2.350 2.350 2.400 19,217 +0.00(+0.00%)
Jan 12, 2018 2.400 2.400 2.400 0 -0.01(-0.29%)
Jan 11, 2018 2.450 2.450 2.360 2.407 2,411 -0.04(-1.55%)
Jan 10, 2018 2.362 2.450 2.350 2.445 3,663 +0.09(+4.04%)
Jan 09, 2018 2.350 2.350 2.345 2.350 2,631 +0.00(+0.00%)
Jan 08, 2018 2.312 2.400 2.312 2.350 7,918 -0.05(-2.08%)
Jan 05, 2018 2.457 2.457 2.395 2.400 6,519 +0.04(+1.62%)
Jan 04, 2018 2.362 2.362 2.362 2.362 180 -0.14(-5.53%)
Jan 03, 2018 2.500 2.500 2.500 2.500 225 +0.10(+4.17%)
Jan 02, 2018 2.450 2.500 2.400 2.400 1,901 -0.01(-0.30%)
Dec 29, 2017 2.407 2.407 2.407 0 +0.01(+0.30%)
Dec 28, 2017 2.400 2.400 2.350 2.400 3,258 +0.00(+0.00%)
Dec 27, 2017 2.450 2.450 2.445 2.400 5,877 -0.04(-1.84%)
Dec 26, 2017 2.300 2.450 2.300 2.445 8,500 -0.01(-0.20%)
Dec 22, 2017 2.400 2.450 2.400 2.450 1,249 +0.05(+2.08%)
Dec 21, 2017 2.300 2.450 2.300 2.400 7,826 +0.15(+6.67%)
Dec 20, 2017 2.300 2.400 2.200 2.250 21,069 -0.15(-6.25%)
Dec 19, 2017 2.500 2.600 2.400 2.400 8,346 -0.10(-4.00%)
Dec 18, 2017 2.426 2.500 2.426 2.500 2,224 +0.00(+0.00%)
Dec 15, 2017 2.450 2.500 2.450 2.500 391 +0.03(+1.26%)
Dec 14, 2017 2.469 2.469 2.469 2.469 332 -0.03(-1.25%)
Dec 13, 2017 2.514 2.543 2.500 2.500 1,713 +0.05(+1.85%)
Dec 12, 2017 2.455 2.455 2.455 2.455 410 +0.00(+0.20%)
Dec 11, 2017 2.450 2.485 2.450 2.450 813 -0.09(-3.60%)
Dec 08, 2017 2.541 2.541 2.541 2.541 212 -0.01(-0.34%)
Dec 07, 2017 2.450 2.550 2.450 2.550 5,930 +0.00(+0.20%)
Dec 06, 2017 2.550 2.550 2.450 2.545 1,770 -0.00(-0.20%)
Dec 05, 2017 2.450 2.550 2.450 2.550 3,367 +0.10(+4.08%)
Dec 04, 2017 2.600 2.600 2.450 2.450 13,783 -0.10(-3.92%)
Dec 01, 2017 2.450 2.550 2.450 2.550 869 +0.05(+2.00%)
Nov 30, 2017 2.500 2.500 2.500 2.500 680 +0.01(+0.60%)
Nov 29, 2017 2.455 2.500 2.455 2.485 4,041 -0.01(-0.59%)
Nov 28, 2017 2.484 2.500 2.484 2.500 7,660 +0.05(+2.04%)
Nov 27, 2017 2.450 2.450 2.450 2.450 247 -0.05(-2.00%)
Nov 24, 2017 2.450 2.500 2.450 2.500 3,472 +0.05(+2.04%)
Nov 22, 2017 2.459 2.459 2.450 2.450 699 +0.00(+0.00%)
Nov 21, 2017 2.450 2.500 2.450 2.450 2,722 +0.00(+0.00%)
Nov 20, 2017 2.450 2.500 2.450 2.450 7,923 +0.00(+0.00%)
Nov 17, 2017 2.450 2.450 2.450 2.450 350 +0.00(+0.00%)
Nov 16, 2017 2.450 2.450 2.410 2.450 1,424 -0.05(-2.00%)
Nov 15, 2017 2.450 2.500 2.400 2.500 3,078 +0.05(+2.04%)
Nov 14, 2017 2.450 2.450 2.450 2.450 547 +0.00(+0.00%)
Nov 13, 2017 2.450 2.450 2.450 2.450 152 +0.00(+0.00%)
Nov 10, 2017 2.500 2.500 2.450 2.450 587 -0.05(-2.00%)
Nov 09, 2017 2.367 2.500 2.367 2.500 583 +0.05(+2.04%)
Nov 08, 2017 2.450 2.450 2.410 2.450 8,900 +0.00(+0.00%)
Nov 07, 2017 2.400 2.450 2.400 2.450 11,225 -0.01(-0.58%)
Nov 06, 2017 2.450 2.464 2.450 2.464 780 -0.00(-0.13%)
Nov 03, 2017 2.450 2.467 2.450 2.467 1,313 -0.00(-0.06%)
Nov 02, 2017 2.450 2.469 2.450 2.469 1,949 -0.03(-1.24%)
Nov 01, 2017 2.450 2.500 2.450 2.500 1,183 +0.05(+2.04%)
Oct 31, 2017 2.400 2.450 2.350 2.450 18,408 +0.05(+2.08%)
Oct 30, 2017 2.500 2.500 2.350 2.400 2,988 -0.05(-2.04%)
Oct 27, 2017 2.450 2.460 2.350 2.450 5,179 -0.05(-2.00%)
Oct 26, 2017 2.500 2.505 2.397 2.500 13,041 -0.05(-1.96%)
Oct 25, 2017 2.500 2.550 2.450 2.550 2,092 +0.05(+2.00%)
Oct 24, 2017 2.500 2.500 2.450 2.500 3,876 +0.00(+0.00%)
Oct 23, 2017 2.550 2.550 2.450 2.500 7,277 -0.00(-0.20%)
Oct 20, 2017 2.550 2.550 2.500 2.505 4,047 +0.00(+0.20%)
Oct 19, 2017 2.500 2.600 2.500 2.500 17,870 +0.00(+0.00%)
Oct 18, 2017 2.500 2.500 2.450 2.500 1,449 +0.00(+0.00%)
Oct 17, 2017 2.550 2.550 2.450 2.500 10,608 -0.05(-1.96%)
Oct 16, 2017 2.550 2.600 2.550 2.550 3,119 -0.05(-1.92%)
Oct 13, 2017 2.400 2.600 2.400 2.600 35,946 +0.20(+8.33%)
Oct 12, 2017 2.450 2.450 2.350 2.400 5,330 +0.00(+0.00%)
Oct 11, 2017 2.400 2.600 2.400 2.400 19,858 -0.05(-2.04%)
Oct 10, 2017 2.500 2.500 2.360 2.450 6,433 -0.05(-2.00%)
Oct 09, 2017 2.500 2.500 2.400 2.500 6,556 +0.00(+0.00%)
Oct 06, 2017 2.500 2.500 2.400 2.500 5,947 +0.04(+1.83%)
Oct 05, 2017 2.500 2.500 2.300 2.455 20,883 -0.04(-1.80%)
Oct 04, 2017 2.600 2.600 2.350 2.500 10,181 -0.05(-1.96%)
Oct 03, 2017 2.200 2.550 2.200 2.550 45,614 +0.35(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.