Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TOP Financial Group Limited - Ordinary Shares
(NQ:
TOP
)
1.510
+0.030 (+2.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
1.450
1.530
1.450
1.510
111,938
+0.03(+2.03%)
Sep 18, 2024
1.540
1.540
1.420
1.480
176,307
-0.04(-2.63%)
Sep 17, 2024
1.560
1.560
1.510
1.520
104,220
+0.02(+1.33%)
Sep 16, 2024
1.670
1.670
1.500
1.500
86,889
-0.14(-8.54%)
Sep 13, 2024
1.630
1.670
1.620
1.640
57,702
-0.02(-1.20%)
Sep 12, 2024
1.710
1.730
1.625
1.660
92,158
-0.05(-2.92%)
Sep 11, 2024
1.630
1.740
1.530
1.710
208,647
+0.09(+5.56%)
Sep 10, 2024
1.720
1.720
1.560
1.620
164,765
-0.06(-3.57%)
Sep 09, 2024
1.860
1.860
1.620
1.680
236,372
-0.14(-7.69%)
Sep 06, 2024
2.050
2.050
1.780
1.820
260,126
-0.23(-11.22%)
Sep 05, 2024
2.084
2.084
2.030
2.050
30,387
-0.01(-0.49%)
Sep 04, 2024
2.090
2.090
2.040
2.060
66,727
-0.04(-1.90%)
Sep 03, 2024
2.110
2.130
2.070
2.100
48,865
+0.00(+0.00%)
Aug 30, 2024
2.140
2.145
2.080
2.100
57,194
-0.04(-1.87%)
Aug 29, 2024
2.130
2.149
2.105
2.140
68,029
+0.00(+0.00%)
Aug 28, 2024
2.230
2.230
2.140
2.140
50,355
-0.09(-4.04%)
Aug 27, 2024
2.270
2.270
2.190
2.230
61,188
+0.01(+0.45%)
Aug 26, 2024
2.280
2.290
2.220
2.220
73,651
-0.07(-3.06%)
Aug 23, 2024
2.450
2.460
2.250
2.290
214,116
-0.18(-7.29%)
Aug 22, 2024
2.250
2.480
2.220
2.470
599,087
+0.32(+14.86%)
Aug 21, 2024
2.080
2.170
2.080
2.151
38,505
+0.05(+2.40%)
Aug 20, 2024
2.150
2.150
2.080
2.100
49,479
-0.02(-0.94%)
Aug 19, 2024
2.160
2.160
2.100
2.120
44,910
-0.04(-1.85%)
Aug 16, 2024
2.125
2.250
2.125
2.160
57,281
+0.05(+2.37%)
Aug 15, 2024
2.140
2.160
2.103
2.110
30,933
+0.03(+1.44%)
Aug 14, 2024
2.160
2.160
2.080
2.080
25,711
-0.05(-2.35%)
Aug 13, 2024
2.120
2.170
2.103
2.130
27,903
+0.01(+0.47%)
Aug 12, 2024
2.120
2.200
2.110
2.120
58,058
+0.01(+0.47%)
Aug 09, 2024
2.110
2.128
2.100
2.110
26,743
-0.03(-1.40%)
Aug 08, 2024
2.130
2.150
2.016
2.140
62,950
+0.02(+0.94%)
Aug 07, 2024
2.260
2.260
2.115
2.120
35,942
-0.08(-3.64%)
Aug 06, 2024
2.180
2.320
2.180
2.200
41,867
+0.02(+0.92%)
Aug 05, 2024
2.300
2.320
2.110
2.180
125,986
-0.14(-6.03%)
Aug 02, 2024
2.355
2.355
2.315
2.320
94,668
-0.03(-1.28%)
Aug 01, 2024
2.410
2.430
2.340
2.350
68,040
-0.05(-2.08%)
Jul 31, 2024
2.430
2.450
2.400
2.400
22,208
-0.03(-1.23%)
Jul 30, 2024
2.460
2.470
2.400
2.430
66,684
+0.01(+0.41%)
Jul 29, 2024
2.470
2.490
2.410
2.420
29,178
-0.06(-2.30%)
Jul 26, 2024
2.440
2.500
2.410
2.477
33,340
+0.07(+2.78%)
Jul 25, 2024
2.420
2.440
2.390
2.410
31,222
+0.01(+0.42%)
Jul 24, 2024
2.470
2.470
2.380
2.400
50,491
-0.07(-2.83%)
Jul 23, 2024
2.460
2.560
2.420
2.470
83,193
+0.02(+0.82%)
Jul 22, 2024
2.460
2.460
2.400
2.450
51,887
+0.03(+1.24%)
Jul 19, 2024
2.410
2.460
2.410
2.420
29,546
-0.02(-0.82%)
Jul 18, 2024
2.490
2.500
2.440
2.440
25,527
-0.04(-1.61%)
Jul 17, 2024
2.500
2.530
2.450
2.480
49,674
-0.06(-2.36%)
Jul 16, 2024
2.564
2.570
2.510
2.540
48,858
-0.04(-1.55%)
Jul 15, 2024
2.510
2.580
2.465
2.580
66,427
+0.08(+3.20%)
Jul 12, 2024
2.555
2.616
2.500
2.500
88,530
-0.09(-3.47%)
Jul 11, 2024
2.550
2.630
2.520
2.590
51,605
-0.04(-1.52%)
Jul 10, 2024
2.580
2.630
2.510
2.630
34,852
+0.05(+1.94%)
Jul 09, 2024
2.610
2.620
2.460
2.580
81,282
-0.05(-1.90%)
Jul 08, 2024
2.600
2.640
2.550
2.630
79,502
+0.00(+0.00%)
Jul 05, 2024
2.510
2.640
2.510
2.630
104,400
+0.05(+1.94%)
Jul 03, 2024
2.500
2.610
2.479
2.580
38,277
+0.03(+1.18%)
Jul 02, 2024
2.510
2.550
2.450
2.550
47,873
+0.04(+1.59%)
Jul 01, 2024
2.490
2.540
2.470
2.510
38,501
-0.09(-3.46%)
Jun 28, 2024
2.400
2.600
2.400
2.600
98,969
+0.16(+6.56%)
Jun 27, 2024
2.400
2.450
2.400
2.440
38,291
+0.02(+0.83%)
Jun 26, 2024
2.450
2.450
2.390
2.420
19,748
+0.00(+0.00%)
Jun 25, 2024
2.440
2.450
2.380
2.420
40,159
-0.01(-0.41%)
Jun 24, 2024
2.400
2.460
2.360
2.430
77,574
-0.03(-1.22%)
Jun 21, 2024
2.530
2.530
2.440
2.460
47,596
-0.04(-1.60%)
Jun 20, 2024
2.570
2.570
2.450
2.500
84,091
+0.00(+0.00%)
Jun 18, 2024
2.580
2.599
2.475
2.500
92,222
-0.18(-6.72%)
Jun 17, 2024
2.500
2.720
2.500
2.680
115,405
+0.09(+3.47%)
Jun 14, 2024
2.430
2.650
2.430
2.590
244,510
+0.16(+6.58%)
Jun 13, 2024
2.350
2.490
2.340
2.430
56,943
+0.07(+2.97%)
Jun 12, 2024
2.340
2.424
2.340
2.360
47,502
+0.02(+0.85%)
Jun 11, 2024
2.350
2.370
2.300
2.340
40,319
-0.04(-1.68%)
Jun 10, 2024
2.440
2.440
2.330
2.380
58,541
+0.00(+0.00%)
Jun 07, 2024
2.500
2.510
2.360
2.380
128,059
-0.12(-4.80%)
Jun 06, 2024
2.560
2.580
2.480
2.500
75,217
-0.12(-4.58%)
Jun 05, 2024
2.490
2.620
2.465
2.620
85,187
+0.07(+2.75%)
Jun 04, 2024
2.520
2.650
2.520
2.550
100,665
-0.04(-1.54%)
Jun 03, 2024
2.510
2.590
2.450
2.590
147,479
+0.10(+4.02%)
May 31, 2024
2.450
2.520
2.450
2.490
51,940
+0.01(+0.40%)
May 30, 2024
2.490
2.490
2.410
2.480
63,862
+0.09(+3.72%)
May 29, 2024
2.510
2.510
2.390
2.391
140,854
-0.15(-5.87%)
May 28, 2024
2.530
2.570
2.500
2.540
48,542
+0.01(+0.40%)
May 24, 2024
2.530
2.540
2.510
2.530
32,054
+0.04(+1.61%)
May 23, 2024
2.560
2.600
2.480
2.490
133,665
-0.08(-3.11%)
May 22, 2024
2.590
2.600
2.510
2.570
86,194
+0.01(+0.39%)
May 21, 2024
2.650
2.660
2.528
2.560
142,269
+0.00(+0.00%)
May 20, 2024
2.640
2.690
2.560
2.560
282,075
-0.14(-5.19%)
May 17, 2024
2.620
2.850
2.609
2.700
291,559
+0.06(+2.27%)
May 16, 2024
2.790
2.790
2.615
2.640
141,258
+0.00(+0.00%)
May 15, 2024
2.850
2.980
2.580
2.640
593,929
-0.27(-9.28%)
May 14, 2024
2.910
3.300
2.740
2.910
939,582
+0.14(+5.05%)
May 13, 2024
2.710
2.800
2.670
2.770
118,770
+0.02(+0.73%)
May 10, 2024
2.710
2.820
2.650
2.750
151,826
+0.01(+0.36%)
May 09, 2024
2.700
2.760
2.600
2.740
73,677
+0.14(+5.38%)
May 08, 2024
2.710
2.770
2.600
2.600
86,907
-0.19(-6.81%)
May 07, 2024
2.630
2.860
2.570
2.790
307,836
+0.19(+7.31%)
May 06, 2024
2.540
2.630
2.540
2.600
83,247
+0.06(+2.36%)
May 03, 2024
2.610
2.640
2.470
2.540
96,085
-0.03(-1.17%)
May 02, 2024
2.600
2.620
2.520
2.570
66,800
+0.00(+0.00%)
May 01, 2024
2.590
2.700
2.540
2.570
125,939
+0.03(+1.18%)
Apr 30, 2024
2.560
2.623
2.540
2.540
56,871
-0.02(-0.78%)
Apr 29, 2024
2.590
2.670
2.420
2.560
178,292
-0.11(-4.12%)
Apr 26, 2024
2.640
2.750
2.590
2.670
208,215
-0.01(-0.37%)
Apr 25, 2024
2.550
2.680
2.530
2.680
105,279
+0.05(+1.90%)
Apr 24, 2024
2.510
2.650
2.480
2.630
178,614
+0.13(+5.20%)
Apr 23, 2024
2.440
2.660
2.410
2.500
144,319
+0.11(+4.60%)
Apr 22, 2024
2.350
2.480
2.345
2.390
110,310
+0.04(+1.70%)
Apr 19, 2024
2.280
2.390
2.280
2.350
76,168
-0.04(-1.67%)
Apr 18, 2024
2.600
2.600
2.210
2.390
509,236
+0.16(+7.17%)
Apr 17, 2024
2.330
2.370
2.190
2.230
147,325
-0.09(-3.88%)
Apr 16, 2024
2.370
2.400
2.310
2.320
155,369
-0.04(-1.69%)
Apr 15, 2024
2.580
2.634
2.300
2.360
358,174
-0.22(-8.53%)
Apr 12, 2024
2.660
2.750
2.570
2.580
275,749
-0.15(-5.49%)
Apr 11, 2024
2.690
2.730
2.610
2.730
224,107
+0.05(+1.87%)
Apr 10, 2024
2.640
2.800
2.610
2.680
173,986
+0.04(+1.52%)
Apr 09, 2024
2.710
2.710
2.620
2.640
175,421
-0.07(-2.58%)
Apr 08, 2024
2.650
2.890
2.630
2.710
220,183
+0.03(+1.12%)
Apr 05, 2024
2.700
2.700
2.620
2.680
69,599
+0.07(+2.68%)
Apr 04, 2024
2.660
2.660
2.590
2.610
99,942
-0.02(-0.76%)
Apr 03, 2024
2.640
2.700
2.600
2.630
104,168
-0.07(-2.59%)
Apr 02, 2024
2.790
2.790
2.620
2.700
146,521
-0.10(-3.57%)
Apr 01, 2024
2.710
2.800
2.600
2.800
180,562
+0.13(+4.87%)
Mar 28, 2024
2.780
2.820
2.630
2.670
218,976
-0.11(-3.96%)
Mar 27, 2024
2.720
2.780
2.650
2.780
143,305
+0.07(+2.58%)
Mar 26, 2024
2.710
2.765
2.630
2.710
153,430
-0.09(-3.21%)
Mar 25, 2024
2.630
2.870
2.630
2.800
432,200
+0.18(+6.87%)
Mar 22, 2024
2.660
2.660
2.580
2.620
103,970
-0.06(-2.24%)
Mar 21, 2024
2.620
2.690
2.610
2.680
103,765
+0.03(+1.13%)
Mar 20, 2024
2.550
2.700
2.550
2.650
243,771
+0.09(+3.52%)
Mar 19, 2024
2.640
2.660
2.540
2.560
165,415
-0.13(-4.83%)
Mar 18, 2024
2.550
2.780
2.550
2.690
294,218
+0.05(+1.89%)
Mar 15, 2024
2.530
2.640
2.500
2.640
232,741
+0.11(+4.35%)
Mar 14, 2024
2.590
2.630
2.510
2.530
186,087
-0.09(-3.44%)
Mar 13, 2024
2.600
2.680
2.570
2.620
230,870
+0.02(+0.77%)
Mar 12, 2024
2.690
2.739
2.550
2.600
355,769
-0.12(-4.41%)
Mar 11, 2024
2.900
2.900
2.670
2.720
248,193
+0.03(+1.12%)
Mar 08, 2024
2.740
2.770
2.600
2.690
260,862
-0.01(-0.37%)
Mar 07, 2024
2.750
2.750
2.650
2.700
164,403
-0.08(-2.88%)
Mar 06, 2024
2.760
2.780
2.660
2.780
273,653
+0.08(+2.96%)
Mar 05, 2024
2.650
2.760
2.595
2.700
423,920
+0.06(+2.27%)
Mar 04, 2024
2.660
2.700
2.600
2.640
310,226
-0.06(-2.22%)
Mar 01, 2024
2.760
2.760
2.640
2.700
384,440
-0.01(-0.37%)
Feb 29, 2024
2.770
2.800
2.670
2.710
333,546
-0.09(-3.21%)
Feb 28, 2024
2.830
2.830
2.720
2.800
211,160
-0.04(-1.41%)
Feb 27, 2024
2.800
2.870
2.700
2.840
341,911
+0.08(+2.90%)
Feb 26, 2024
2.910
2.910
2.710
2.760
298,720
-0.02(-0.72%)
Feb 23, 2024
2.770
2.810
2.660
2.780
414,520
-0.03(-1.07%)
Feb 22, 2024
2.880
2.880
2.740
2.810
351,995
-0.01(-0.35%)
Feb 21, 2024
2.820
2.870
2.740
2.820
436,499
-0.03(-1.05%)
Feb 20, 2024
3.100
3.130
2.800
2.850
794,367
-0.31(-9.81%)
Feb 16, 2024
2.920
3.430
2.879
3.160
2,032,718
+0.19(+6.40%)
Feb 15, 2024
3.000
3.020
2.820
2.970
992,854
+0.08(+2.77%)
Feb 14, 2024
2.770
2.970
2.760
2.890
944,925
+0.14(+5.09%)
Feb 13, 2024
3.100
3.110
2.650
2.750
2,287,229
-0.45(-14.06%)
Feb 12, 2024
4.510
4.510
3.110
3.200
6,467,083
-2.19(-40.63%)
Feb 09, 2024
6.950
7.770
5.210
5.390
72,629,352
+2.12(+64.83%)
Feb 08, 2024
3.010
3.450
3.000
3.270
186,219
+0.26(+8.64%)
Feb 07, 2024
2.940
3.016
2.870
3.010
41,715
+0.07(+2.38%)
Feb 06, 2024
2.900
2.979
2.800
2.940
59,629
+0.11(+3.89%)
Feb 05, 2024
2.800
2.889
2.740
2.830
118,388
+0.09(+3.28%)
Feb 02, 2024
2.940
2.974
2.670
2.740
119,324
-0.20(-6.80%)
Feb 01, 2024
3.100
3.280
2.830
2.940
96,408
-0.17(-5.47%)
Jan 31, 2024
3.390
3.390
3.100
3.110
125,898
-0.14(-4.31%)
Jan 30, 2024
3.310
3.311
3.160
3.250
21,928
+0.00(+0.00%)
Jan 29, 2024
3.310
3.400
3.100
3.250
51,922
-0.06(-1.81%)
Jan 26, 2024
3.460
3.670
3.300
3.310
90,482
-0.19(-5.43%)
Jan 25, 2024
3.440
3.560
3.260
3.500
157,707
+0.04(+1.16%)
Jan 24, 2024
2.990
3.580
2.970
3.460
359,551
+0.46(+15.33%)
Jan 23, 2024
3.050
3.050
2.936
3.000
47,042
-0.05(-1.64%)
Jan 22, 2024
2.820
3.100
2.630
3.050
124,088
+0.16(+5.54%)
Jan 19, 2024
2.810
3.046
2.640
2.890
139,872
+0.09(+3.21%)
Jan 18, 2024
2.840
2.848
2.750
2.800
41,234
+0.01(+0.36%)
Jan 17, 2024
3.130
3.175
2.680
2.790
248,658
-0.43(-13.35%)
Jan 16, 2024
3.210
3.280
3.180
3.220
88,156
+0.01(+0.31%)
Jan 12, 2024
3.280
3.350
3.200
3.210
64,313
-0.04(-1.23%)
Jan 11, 2024
3.420
3.420
3.200
3.250
83,579
-0.14(-4.13%)
Jan 10, 2024
3.520
3.520
3.320
3.390
114,848
-0.11(-3.14%)
Jan 09, 2024
3.530
3.560
3.430
3.500
67,031
-0.02(-0.57%)
Jan 08, 2024
3.510
3.600
3.450
3.520
88,179
-0.05(-1.40%)
Jan 05, 2024
3.640
3.670
3.520
3.570
77,355
-0.09(-2.46%)
Jan 04, 2024
3.770
3.770
3.620
3.660
87,875
-0.08(-2.14%)
Jan 03, 2024
3.750
3.750
3.640
3.740
90,720
-0.03(-0.80%)
Jan 02, 2024
3.720
3.770
3.610
3.770
96,090
-0.01(-0.26%)
Dec 29, 2023
3.850
3.890
3.690
3.780
193,842
-0.10(-2.58%)
Dec 28, 2023
3.790
3.919
3.790
3.880
175,720
-0.02(-0.51%)
Dec 27, 2023
3.750
3.950
3.730
3.900
211,970
+0.20(+5.41%)
Dec 26, 2023
3.990
3.990
3.620
3.700
284,099
-0.25(-6.33%)
Dec 22, 2023
3.910
4.060
3.910
3.950
77,997
-0.02(-0.50%)
Dec 21, 2023
3.950
4.030
3.890
3.970
94,582
+0.08(+2.06%)
Dec 20, 2023
4.030
4.130
3.880
3.890
116,157
-0.13(-3.23%)
Dec 19, 2023
3.980
4.080
3.890
4.020
126,470
-0.02(-0.50%)
Dec 18, 2023
4.170
4.230
3.980
4.040
301,266
-0.15(-3.58%)
Dec 15, 2023
4.320
4.350
4.180
4.190
111,001
-0.07(-1.64%)
Dec 14, 2023
4.350
4.490
4.251
4.260
226,478
-0.07(-1.62%)
Dec 13, 2023
4.200
4.450
4.100
4.330
110,257
+0.13(+3.10%)
Dec 12, 2023
4.190
4.228
4.140
4.200
46,126
+0.01(+0.24%)
Dec 11, 2023
4.220
4.250
4.120
4.190
92,223
-0.06(-1.41%)
Dec 08, 2023
4.180
4.270
4.178
4.250
62,521
+0.10(+2.41%)
Dec 07, 2023
4.350
4.350
4.150
4.150
88,677
-0.14(-3.26%)
Dec 06, 2023
4.360
4.430
4.285
4.290
120,284
-0.09(-2.05%)
Dec 05, 2023
4.620
4.620
4.340
4.380
112,870
-0.20(-4.37%)
Dec 04, 2023
4.510
4.650
4.510
4.580
107,448
-0.01(-0.22%)
Dec 01, 2023
4.440
4.610
4.410
4.590
219,253
+0.20(+4.56%)
Nov 30, 2023
4.460
4.640
4.380
4.390
164,200
-0.09(-2.01%)
Nov 29, 2023
4.500
4.510
4.364
4.480
146,784
+0.06(+1.36%)
Nov 28, 2023
4.260
4.425
4.260
4.420
160,318
+0.13(+3.03%)
Nov 27, 2023
4.380
4.620
4.242
4.290
472,165
-0.19(-4.24%)
Nov 24, 2023
4.200
4.600
4.160
4.480
467,551
+0.27(+6.41%)
Nov 22, 2023
4.250
4.250
4.140
4.210
145,664
-0.04(-0.94%)
Nov 21, 2023
4.350
4.350
4.230
4.250
88,973
-0.05(-1.16%)
Nov 20, 2023
4.260
4.430
4.260
4.300
150,546
+0.00(+0.00%)
Nov 17, 2023
4.340
4.340
4.240
4.300
102,479
+0.04(+0.94%)
Nov 16, 2023
4.410
4.410
4.260
4.260
84,920
-0.08(-1.84%)
Nov 15, 2023
4.180
4.419
4.180
4.340
214,900
+0.14(+3.33%)
Nov 14, 2023
4.270
4.330
4.180
4.200
169,686
+0.02(+0.48%)
Nov 13, 2023
4.300
4.430
4.140
4.180
225,561
-0.15(-3.46%)
Nov 10, 2023
4.330
4.420
4.260
4.330
122,452
-0.02(-0.46%)
Nov 09, 2023
4.330
4.420
4.240
4.350
188,188
+0.02(+0.46%)
Nov 08, 2023
4.350
4.390
4.289
4.330
153,767
-0.06(-1.37%)
Nov 07, 2023
4.440
4.440
4.310
4.390
141,976
-0.01(-0.23%)
Nov 06, 2023
4.560
4.560
4.380
4.400
215,855
-0.05(-1.12%)
Nov 03, 2023
4.420
4.550
4.360
4.450
357,151
+0.10(+2.30%)
Nov 02, 2023
4.690
4.910
4.300
4.350
2,195,175
-0.34(-7.25%)
Nov 01, 2023
4.480
4.710
4.274
4.690
5,334,686
+0.25(+5.63%)
Oct 31, 2023
4.650
4.780
4.340
4.440
5,141,655
-0.27(-5.73%)
Oct 30, 2023
4.680
5.050
4.550
4.710
7,282,066
+0.06(+1.29%)
Oct 27, 2023
5.240
5.360
4.640
4.650
5,571,669
-0.65(-12.26%)
Oct 26, 2023
4.920
5.420
4.910
5.300
5,795,002
+0.34(+6.85%)
Oct 25, 2023
5.500
5.640
4.750
4.960
4,066,837
-0.56(-10.14%)
Oct 24, 2023
5.030
5.680
4.990
5.520
5,128,040
+0.47(+9.31%)
Oct 23, 2023
4.800
5.250
4.721
5.050
5,069,678
+0.28(+5.87%)
Oct 20, 2023
5.000
5.200
4.640
4.770
5,140,038
-0.40(-7.74%)
Oct 19, 2023
4.790
5.190
4.700
5.170
2,921,165
+0.43(+9.07%)
Oct 18, 2023
5.000
5.400
4.630
4.740
2,575,972
-0.43(-8.32%)
Oct 17, 2023
5.190
5.500
5.039
5.170
2,176,671
+0.20(+4.02%)
Oct 16, 2023
4.810
5.380
4.770
4.970
2,686,436
+0.13(+2.69%)
Oct 13, 2023
4.740
4.893
4.630
4.840
1,864,947
+0.13(+2.76%)
Oct 12, 2023
4.780
4.810
4.600
4.710
1,122,094
-0.05(-1.05%)
Oct 11, 2023
4.600
5.050
4.600
4.760
1,704,716
+0.19(+4.16%)
Oct 10, 2023
4.810
4.990
4.545
4.570
915,101
-0.42(-8.42%)
Oct 09, 2023
4.540
4.990
4.540
4.990
551,350
+0.39(+8.48%)
Oct 06, 2023
4.650
4.799
4.600
4.600
413,997
-0.11(-2.34%)
Oct 05, 2023
4.960
5.220
4.600
4.710
348,577
-0.22(-4.46%)
Oct 04, 2023
4.850
5.750
4.835
4.930
1,747,316
+0.19(+4.01%)
Oct 03, 2023
5.000
5.070
4.560
4.740
237,248
-0.33(-6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.