Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
421.54
421.54
379.69
392.85
542
-15.52(-3.80%)
Sep 27, 2019
424.91
424.91
401.62
408.38
362
-9.11(-2.18%)
Sep 26, 2019
438.75
438.75
401.96
417.49
457
-11.14(-2.60%)
Sep 25, 2019
421.88
452.93
421.88
428.62
251
-2.70(-0.63%)
Sep 24, 2019
439.09
439.09
421.88
431.32
408
+5.74(+1.35%)
Sep 23, 2019
455.62
455.62
405.00
425.59
839
-26.66(-5.90%)
Sep 20, 2019
442.12
459.00
442.12
452.25
290
+13.50(+3.08%)
Sep 19, 2019
438.75
438.75
438.75
438.75
383
-6.75(-1.52%)
Sep 18, 2019
468.45
468.45
438.75
445.50
608
-8.44(-1.86%)
Sep 17, 2019
470.81
472.50
450.56
453.94
627
-18.56(-3.93%)
Sep 16, 2019
472.50
472.50
472.50
472.50
410
+7.76(+1.67%)
Sep 13, 2019
472.50
472.50
458.66
464.74
654
+5.74(+1.25%)
Sep 12, 2019
472.50
479.25
453.94
459.00
945
-15.52(-3.27%)
Sep 11, 2019
462.38
492.75
443.48
474.52
1,355
+18.56(+4.07%)
Sep 10, 2019
460.69
465.75
438.75
455.96
868
-5.40(-1.17%)
Sep 09, 2019
502.88
502.88
455.62
461.36
1,419
-10.80(-2.29%)
Sep 06, 2019
454.95
479.25
437.06
472.16
2,022
+24.98(+5.59%)
Sep 05, 2019
449.21
456.98
438.07
447.19
665
-2.03(-0.45%)
Sep 04, 2019
456.98
465.75
435.71
449.21
1,141
-10.12(-2.20%)
Sep 03, 2019
489.38
489.38
435.71
459.34
1,189
-18.90(-3.95%)
Aug 30, 2019
550.12
565.65
451.24
478.24
4,266
-85.39(-15.15%)
Aug 29, 2019
590.62
594.00
550.12
563.62
788
-16.88(-2.91%)
Aug 28, 2019
602.44
604.12
565.31
580.50
540
-11.48(-1.94%)
Aug 27, 2019
587.25
637.88
563.62
591.98
1,389
+15.19(+2.63%)
Aug 26, 2019
572.74
583.88
560.25
576.79
584
+19.91(+3.58%)
Aug 23, 2019
573.75
577.12
553.50
556.88
550
-11.81(-2.08%)
Aug 22, 2019
588.94
588.94
550.12
568.69
804
-8.44(-1.46%)
Aug 21, 2019
607.50
607.50
558.56
577.12
723
-8.77(-1.50%)
Aug 20, 2019
573.75
624.04
556.88
585.90
1,572
+15.52(+2.72%)
Aug 19, 2019
580.50
592.31
556.88
570.38
2,272
+21.94(+4.00%)
Aug 16, 2019
573.75
624.38
512.33
548.44
1,989
-25.31(-4.41%)
Aug 15, 2019
658.12
675.00
557.21
573.75
1,381
-76.95(-11.83%)
Aug 14, 2019
740.81
740.81
614.59
650.70
1,367
-58.05(-8.19%)
Aug 13, 2019
776.25
810.00
708.75
708.75
3,986
-538.31(-43.17%)
Aug 12, 2019
1350
1350
1148
1247
305
-77.63(-5.86%)
Aug 09, 2019
1481
1481
1249
1325
132
-92.81(-6.55%)
Aug 08, 2019
1350
1485
1282
1418
225
+118.12(+9.09%)
Aug 07, 2019
1246
1384
1199
1299
157
+76.28(+6.24%)
Aug 06, 2019
1215
1276
1174
1223
62
+30.71(+2.58%)
Aug 05, 2019
1181
1316
1154
1192
142
-63.11(-5.03%)
Aug 02, 2019
1346
1350
1228
1256
100
-58.05(-4.42%)
Aug 01, 2019
1405
1405
1282
1314
164
-36.45(-2.70%)
Jul 31, 2019
1215
1485
1215
1350
400
+116.44(+9.44%)
Jul 30, 2019
1255
1255
1191
1234
92
+18.56(+1.53%)
Jul 29, 2019
1316
1350
1181
1215
165
-76.61(-5.93%)
Jul 26, 2019
1350
1350
1248
1292
222
-58.39(-4.33%)
Jul 25, 2019
1384
1451
1350
1350
164
-33.75(-2.44%)
Jul 24, 2019
1451
1498
1384
1384
201
-67.50(-4.65%)
Jul 23, 2019
1468
1507
1451
1451
105
-67.50(-4.44%)
Jul 22, 2019
1519
1552
1485
1519
68
-18.56(-1.21%)
Jul 19, 2019
1451
1537
1426
1537
102
+119.81(+8.45%)
Jul 18, 2019
1485
1552
1418
1418
181
-55.01(-3.74%)
Jul 17, 2019
1536
1544
1451
1473
218
-46.24(-3.04%)
Jul 16, 2019
1552
1586
1485
1519
239
-63.11(-3.99%)
Jul 15, 2019
1772
1822
1428
1582
524
-159.64(-9.17%)
Jul 12, 2019
1856
1873
1721
1742
411
-114.75(-6.18%)
Jul 11, 2019
1958
1958
1755
1856
1,312
-168.75(-8.33%)
Jul 10, 2019
1890
2734
1822
2025
6,604
+273.71(+15.63%)
Jul 09, 2019
1785
1806
1721
1751
404
+30.04(+1.75%)
Jul 08, 2019
1822
1822
1721
1721
172
-50.62(-2.86%)
Jul 05, 2019
1785
1812
1716
1772
109
+17.54(+1.00%)
Jul 03, 2019
1728
1788
1704
1754
125
-101.92(-5.49%)
Jul 02, 2019
1958
1958
1721
1856
308
-101.25(-5.17%)
Jul 01, 2019
2160
2160
1856
1958
596
-181.24(-8.47%)
Jun 28, 2019
2194
2228
2092
2139
163
-55.01(-2.51%)
Jun 27, 2019
2126
2295
2059
2194
467
+33.75(+1.56%)
Jun 26, 2019
2059
2362
1924
2160
541
+168.75(+8.47%)
Jun 25, 2019
2066
2066
1924
1991
155
-91.46(-4.39%)
Jun 24, 2019
2066
2160
2025
2083
186
-9.45(-0.45%)
Jun 21, 2019
2111
2200
2010
2092
249
-19.58(-0.93%)
Jun 20, 2019
2126
2161
2059
2112
61
-14.51(-0.68%)
Jun 19, 2019
2194
2228
2059
2126
135
-33.75(-1.56%)
Jun 18, 2019
2092
2261
2025
2160
133
+84.38(+4.07%)
Jun 17, 2019
2195
2195
2076
2076
45
-69.87(-3.26%)
Jun 14, 2019
2174
2194
2093
2145
32
-46.57(-2.12%)
Jun 13, 2019
2042
2218
2042
2192
34
+65.81(+3.10%)
Jun 12, 2019
2228
2329
2025
2126
63
-34.76(-1.61%)
Jun 11, 2019
2046
2329
1976
2161
264
+136.01(+6.72%)
Jun 10, 2019
2126
2126
1924
2025
244
-84.04(-3.98%)
Jun 07, 2019
2162
2162
2035
2109
57
-67.50(-3.10%)
Jun 06, 2019
2347
2347
2025
2177
106
-118.46(-5.16%)
Jun 05, 2019
2362
2362
2295
2295
54
-33.75(-1.45%)
Jun 04, 2019
2362
2362
2261
2329
65
+33.75(+1.47%)
Jun 03, 2019
2464
2464
2261
2295
61
-67.50(-2.86%)
May 31, 2019
2481
2568
2299
2362
137
-101.25(-4.11%)
May 30, 2019
2672
2672
2464
2464
88
-97.87(-3.82%)
May 29, 2019
2700
2859
2514
2562
146
-239.63(-8.55%)
May 28, 2019
2768
2869
2599
2801
132
+0.00(+0.00%)
May 24, 2019
2565
2869
2531
2801
114
+232.87(+9.07%)
May 23, 2019
2700
2734
2464
2568
168
-165.37(-6.05%)
May 22, 2019
3038
3206
2565
2734
715
+69.86(+2.62%)
May 21, 2019
2768
2768
2538
2664
49
-36.11(-1.34%)
May 20, 2019
2569
2768
2489
2700
96
+124.88(+4.85%)
May 17, 2019
2599
2642
2557
2575
29
-23.63(-0.91%)
May 16, 2019
2764
2766
2599
2599
38
-91.46(-3.40%)
May 15, 2019
2599
2768
2565
2690
84
-10.47(-0.39%)
May 14, 2019
2699
2767
2536
2701
128
+203.18(+8.14%)
May 13, 2019
2565
2666
2396
2498
252
-36.45(-1.44%)
May 10, 2019
2565
2575
2477
2534
69
+36.45(+1.46%)
May 09, 2019
2565
2565
2464
2498
56
-74.59(-2.90%)
May 08, 2019
2632
2700
2498
2572
100
-49.95(-1.91%)
May 07, 2019
2723
2734
2599
2622
71
-44.21(-1.66%)
May 06, 2019
2599
2768
2599
2666
101
-30.37(-1.13%)
May 03, 2019
2636
2700
2629
2697
94
-3.38(-0.13%)
May 02, 2019
2717
2768
2582
2700
117
-101.25(-3.61%)
May 01, 2019
2695
2805
2663
2801
102
+116.10(+4.32%)
Apr 30, 2019
2853
2853
2599
2685
146
-98.55(-3.54%)
Apr 29, 2019
2734
3004
2734
2784
120
+16.20(+0.59%)
Apr 26, 2019
3038
3078
2341
2768
386
-269.66(-8.88%)
Apr 25, 2019
3189
3308
2970
3037
239
-101.59(-3.24%)
Apr 24, 2019
2973
3544
2913
3139
880
+101.25(+3.33%)
Apr 23, 2019
2970
3071
2936
3038
107
+40.50(+1.35%)
Apr 22, 2019
3139
3139
2970
2997
99
-135.68(-4.33%)
Apr 18, 2019
2962
3274
2869
3133
142
+168.42(+5.68%)
Apr 17, 2019
3004
3058
2835
2964
136
-106.99(-3.48%)
Apr 16, 2019
3139
3172
2936
3071
216
-67.50(-2.15%)
Apr 15, 2019
3375
3442
3071
3139
343
-371.25(-10.58%)
Apr 12, 2019
3240
3645
3240
3510
449
+101.25(+2.97%)
Apr 11, 2019
3746
3848
3277
3409
979
-573.75(-14.41%)
Apr 10, 2019
4826
6008
3679
3982
15,796
+1289.25(+47.87%)
Apr 09, 2019
2833
2867
2532
2693
106
-141.07(-4.98%)
Apr 08, 2019
2835
2916
2735
2834
124
-152.56(-5.11%)
Apr 05, 2019
2700
3296
2636
2987
690
+320.63(+12.03%)
Apr 04, 2019
2632
2765
2566
2666
134
-14.85(-0.55%)
Apr 03, 2019
2632
2764
2531
2681
371
-15.19(-0.56%)
Apr 02, 2019
2734
2831
2599
2696
180
+6.41(+0.24%)
Apr 01, 2019
2729
2767
2532
2690
65
-60.07(-2.18%)
Mar 29, 2019
2734
2801
2464
2750
178
-85.05(-3.00%)
Mar 28, 2019
2869
2970
2700
2835
200
+126.22(+4.66%)
Mar 27, 2019
3337
3375
2566
2709
585
-1206.22(-30.81%)
Mar 26, 2019
4016
4016
3578
3915
334
+0.00(+0.00%)
Mar 25, 2019
3814
4286
3746
3915
342
+168.75(+4.50%)
Mar 22, 2019
3881
3915
3645
3746
172
-236.25(-5.93%)
Mar 21, 2019
4016
4050
3780
3982
208
-33.75(-0.84%)
Mar 20, 2019
4118
4118
3881
4016
100
-33.75(-0.83%)
Mar 19, 2019
3881
4320
3881
4050
160
-337.50(-7.69%)
Mar 18, 2019
4320
4421
4151
4388
109
+67.50(+1.56%)
Mar 15, 2019
4590
4590
4219
4320
154
-270.00(-5.88%)
Mar 14, 2019
4792
4792
4421
4590
89
-202.50(-4.23%)
Mar 13, 2019
4354
4826
4354
4792
148
+202.50(+4.41%)
Mar 12, 2019
4691
4691
4219
4590
210
-270.00(-5.56%)
Mar 11, 2019
5198
5198
4556
4860
230
+33.75(+0.70%)
Mar 08, 2019
4489
5501
4222
4826
621
-33.75(-0.69%)
Mar 07, 2019
3915
5062
3409
4860
1,063
+978.75(+25.22%)
Mar 06, 2019
3982
4016
3746
3881
140
-67.50(-1.71%)
Mar 05, 2019
4084
4118
3780
3949
109
-168.75(-4.10%)
Mar 04, 2019
4219
4252
4050
4118
93
-135.00(-3.17%)
Mar 01, 2019
4084
4590
3746
4252
401
+168.75(+4.13%)
Feb 28, 2019
4252
4252
4050
4084
79
-236.25(-5.47%)
Feb 27, 2019
4522
4522
4084
4320
152
-236.25(-5.19%)
Feb 26, 2019
4388
4759
4388
4556
227
+101.25(+2.27%)
Feb 25, 2019
4556
4691
4388
4455
80
-101.25(-2.22%)
Feb 22, 2019
4826
4860
4489
4556
207
-337.50(-6.90%)
Feb 21, 2019
5029
5096
4792
4894
106
-168.75(-3.33%)
Feb 20, 2019
5164
5468
4894
5062
199
-101.25(-1.96%)
Feb 19, 2019
5029
5400
4759
5164
273
+101.25(+2.00%)
Feb 15, 2019
5164
5332
4826
5062
133
-135.00(-2.60%)
Feb 14, 2019
5029
5501
4590
5198
214
+135.00(+2.67%)
Feb 13, 2019
4995
5231
4455
5062
257
+101.25(+2.04%)
Feb 12, 2019
5231
5298
4759
4961
173
-337.50(-6.37%)
Feb 11, 2019
5704
5872
4388
5299
533
-337.50(-5.99%)
Feb 08, 2019
7054
7054
5569
5636
333
-1282.50(-18.54%)
Feb 07, 2019
7222
7324
6784
6919
119
-303.75(-4.21%)
Feb 06, 2019
7391
7459
7121
7222
71
-236.25(-3.17%)
Feb 05, 2019
7762
7830
7290
7459
115
-202.50(-2.64%)
Feb 04, 2019
7526
7931
7358
7661
208
+303.75(+4.13%)
Feb 01, 2019
7526
7560
7256
7358
85
-168.75(-2.24%)
Jan 31, 2019
7425
7729
7222
7526
205
-33.75(-0.45%)
Jan 30, 2019
7324
7628
7155
7560
258
+371.25(+5.16%)
Jan 29, 2019
7492
7560
7088
7189
104
-303.75(-4.05%)
Jan 28, 2019
7628
7695
7425
7492
98
-135.00(-1.77%)
Jan 25, 2019
7796
7847
7459
7628
99
-168.75(-2.16%)
Jan 24, 2019
7762
8134
7594
7796
136
-303.75(-3.75%)
Jan 23, 2019
7425
8269
7425
8100
398
+405.00(+5.26%)
Jan 22, 2019
7594
7898
7425
7695
196
+168.75(+2.24%)
Jan 18, 2019
7628
7796
7290
7526
135
-303.75(-3.88%)
Jan 17, 2019
8269
8269
7425
7830
184
-202.50(-2.52%)
Jan 16, 2019
8842
9450
7358
8032
989
+168.75(+2.15%)
Jan 15, 2019
7762
8032
6682
7864
479
-303.75(-3.72%)
Jan 14, 2019
11138
11138
8100
8168
711
-3341.30(-29.03%)
Jan 11, 2019
13838
13838
11475
11509
197
-3003.70(-20.70%)
Jan 10, 2019
14378
18056
13568
14512
3,011
+3442.50(+31.10%)
Jan 09, 2019
11138
11171
10732
11070
35
-337.50(-2.96%)
Jan 08, 2019
12015
12454
10868
11408
36
-1147.50(-9.14%)
Jan 07, 2019
11644
12555
11306
12555
45
+1552.50(+14.11%)
Jan 04, 2019
10699
11475
10513
11002
23
+202.50(+1.88%)
Jan 03, 2019
11914
11914
10530
10800
22
-607.50(-5.33%)
Jan 02, 2019
10226
12488
10226
11408
33
+641.30(+5.96%)
Dec 31, 2018
9990
10800
9990
10766
38
+877.45(+8.87%)
Dec 28, 2018
9619
10564
9619
9889
27
-236.25(-2.33%)
Dec 27, 2018
10125
10125
8842
10125
45
+405.00(+4.17%)
Dec 26, 2018
9315
9821
9315
9720
32
+438.75(+4.73%)
Dec 24, 2018
10226
10328
9281
9281
46
-1552.55(-14.33%)
Dec 21, 2018
12622
12825
10361
10834
140
-3003.70(-21.71%)
Dec 20, 2018
14006
20014
11812
13838
2,870
+3746.30(+37.12%)
Dec 19, 2018
9349
10766
9349
10091
26
+742.45(+7.94%)
Dec 18, 2018
10429
10429
9112
9349
27
-1012.45(-9.77%)
Dec 17, 2018
10665
10969
10192
10361
22
-354.40(-3.31%)
Dec 14, 2018
11239
11239
10510
10716
16
-320.60(-2.90%)
Dec 13, 2018
11576
11812
11002
11036
23
-270.00(-2.39%)
Dec 12, 2018
11948
12150
11272
11306
24
-843.80(-6.94%)
Dec 11, 2018
12656
12724
11475
12150
17
-405.00(-3.23%)
Dec 10, 2018
13230
14782
12420
12555
56
+337.50(+2.76%)
Dec 07, 2018
11880
13162
11239
12218
18
+168.70(+1.40%)
Dec 06, 2018
13162
13483
10496
12049
38
-1451.20(-10.75%)
Dec 04, 2018
13838
15019
13365
13500
42
-337.50(-2.44%)
Dec 03, 2018
14681
15255
13838
13838
31
-843.70(-5.75%)
Nov 30, 2018
15930
15930
14378
14681
20
-978.80(-6.25%)
Nov 29, 2018
15795
16470
13905
15660
54
+101.20(+0.65%)
Nov 28, 2018
17044
17550
14648
15559
81
-641.20(-3.96%)
Nov 27, 2018
16808
18191
15221
16200
247
+945.00(+6.19%)
Nov 26, 2018
14242
20149
13500
15255
588
+573.80(+3.91%)
Nov 23, 2018
14479
15862
13669
14681
53
-303.80(-2.03%)
Nov 21, 2018
14985
14985
14985
0
+978.80(+6.99%)
Nov 20, 2018
10935
14715
10800
14006
225
+2700.00(+23.88%)
Nov 19, 2018
12015
12420
11138
11306
31
-877.60(-7.20%)
Nov 16, 2018
11812
13095
11610
12184
78
-1080.00(-8.14%)
Nov 15, 2018
11475
15188
10868
13264
290
+1620.00(+13.91%)
Nov 14, 2018
10631
12319
10496
11644
191
+1181.30(+11.29%)
Nov 13, 2018
11374
11981
10294
10462
67
-1451.30(-12.18%)
Nov 12, 2018
11138
14276
10699
11914
215
+877.60(+7.95%)
Nov 09, 2018
11475
11846
10496
11036
35
-472.60(-4.11%)
Nov 08, 2018
10564
13129
10294
11509
101
+1046.30(+10.00%)
Nov 07, 2018
12082
12994
10125
10462
87
-2058.70(-16.44%)
Nov 06, 2018
15525
15862
11509
12521
138
-4860.00(-27.96%)
Nov 05, 2018
16909
19372
16706
17381
131
+405.00(+2.39%)
Nov 02, 2018
24638
31354
15660
16976
257
-8039.30(-32.14%)
Nov 01, 2018
27216
32400
23625
25016
95
-634.50(-2.47%)
Oct 31, 2018
25650
28080
24975
25650
24
+1350.00(+5.56%)
Oct 30, 2018
27000
27000
18900
24300
35
-4050.00(-14.29%)
Oct 29, 2018
29700
31050
27000
28350
25
-2025.00(-6.67%)
Oct 26, 2018
32400
32805
29025
30375
24
-2011.50(-6.21%)
Oct 25, 2018
28768
34425
28768
32386
68
+4711.50(+17.02%)
Oct 24, 2018
30348
30578
25920
27675
39
-3105.00(-10.09%)
Oct 23, 2018
32130
32400
28620
30780
27
-1647.00(-5.08%)
Oct 22, 2018
33412
33750
31185
32427
30
+162.00(+0.50%)
Oct 19, 2018
34020
36315
31725
32265
55
-1971.00(-5.76%)
Oct 18, 2018
33075
36450
32400
34236
44
-1404.00(-3.94%)
Oct 17, 2018
33750
37800
31725
35640
51
-67.50(-0.19%)
Oct 16, 2018
33750
36220
30375
35708
69
+607.50(+1.73%)
Oct 15, 2018
37800
37800
32400
35100
45
-1350.00(-3.70%)
Oct 12, 2018
37530
41175
34830
36450
53
+823.50(+2.31%)
Oct 11, 2018
35100
41850
30064
35626
141
+526.50(+1.50%)
Oct 10, 2018
41148
41850
34290
35100
75
-5130.00(-12.75%)
Oct 09, 2018
43875
43875
34803
40230
101
-2970.00(-6.88%)
Oct 08, 2018
45900
48600
39150
43200
191
-6750.00(-13.51%)
Oct 05, 2018
44550
68850
41850
49950
365
+9450.00(+23.33%)
Oct 04, 2018
48586
51300
33750
40500
171
-16200.00(-28.57%)
Oct 03, 2018
28350
64800
28350
56700
435
+29700.00(+110.00%)
Oct 02, 2018
29700
29700
22950
27000
38
-1350.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.