Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1130 0.1183 0.1081 0.1115 30,461,760 -0.01(-7.01%)
Sep 29, 2020 0.1200 0.1240 0.1130 0.1199 19,698,964 -0.00(-0.99%)
Sep 28, 2020 0.1193 0.1240 0.1099 0.1211 28,897,088 -0.00(-3.04%)
Sep 25, 2020 0.1398 0.1435 0.1175 0.1249 38,900,900 -0.00(-0.08%)
Sep 24, 2020 0.1229 0.1300 0.1000 0.1250 61,028,956 +0.00(+0.40%)
Sep 23, 2020 0.1400 0.1540 0.1210 0.1245 52,075,596 -0.01(-7.37%)
Sep 22, 2020 0.1320 0.1421 0.1290 0.1344 20,493,408 +0.00(+3.31%)
Sep 21, 2020 0.1429 0.1429 0.1280 0.1301 16,394,897 -0.01(-9.02%)
Sep 18, 2020 0.1470 0.1490 0.1360 0.1430 22,628,602 -0.00(-2.65%)
Sep 17, 2020 0.1500 0.1560 0.1430 0.1469 17,400,724 -0.00(-2.07%)
Sep 16, 2020 0.1500 0.1700 0.1400 0.1500 24,151,960 +0.00(+0.87%)
Sep 15, 2020 0.1517 0.1559 0.1430 0.1487 10,080,965 -0.01(-6.48%)
Sep 14, 2020 0.1700 0.1700 0.1501 0.1590 11,127,725 +0.00(+0.32%)
Sep 11, 2020 0.1890 0.1890 0.1533 0.1585 18,318,500 -0.03(-15.24%)
Sep 10, 2020 0.2025 0.2079 0.1738 0.1870 18,091,996 -0.01(-6.41%)
Sep 09, 2020 0.1970 0.2220 0.1922 0.1998 10,757,640 +0.01(+3.90%)
Sep 08, 2020 0.2200 0.2200 0.1800 0.1923 6,458,517 -0.03(-13.77%)
Sep 04, 2020 0.2300 0.2390 0.2035 0.2230 4,410,900 -0.02(-7.08%)
Sep 03, 2020 0.2600 0.2600 0.2300 0.2400 5,694,929 -0.02(-7.01%)
Sep 02, 2020 0.2650 0.2850 0.2510 0.2581 12,681,817 -0.02(-8.31%)
Sep 01, 2020 0.2600 0.3551 0.2600 0.2815 35,705,680 +0.02(+8.27%)
Aug 31, 2020 0.2700 0.2700 0.2500 0.2600 3,292,571 -0.01(-3.70%)
Aug 28, 2020 0.2607 0.2700 0.2551 0.2700 4,248,800 +0.00(+0.93%)
Aug 27, 2020 0.2801 0.2809 0.2551 0.2675 4,744,035 -0.01(-5.11%)
Aug 26, 2020 0.2988 0.2988 0.2800 0.2819 2,855,085 -0.02(-5.72%)
Aug 25, 2020 0.3002 0.3002 0.2800 0.2990 4,523,155 +0.01(+3.10%)
Aug 24, 2020 0.2800 0.2900 0.2600 0.2900 6,586,838 -0.02(-5.38%)
Aug 21, 2020 0.3452 0.3580 0.2900 0.3065 12,358,299 -0.03(-9.85%)
Aug 20, 2020 0.4600 0.4700 0.3200 0.3400 59,108,624 +0.09(+36.00%)
Aug 19, 2020 0.2500 0.2500 0.2400 0.2500 9,157,414 -0.02(-9.06%)
Aug 18, 2020 0.3100 0.3100 0.2700 0.2749 4,904,054 -0.04(-11.32%)
Aug 17, 2020 0.3200 0.3200 0.3000 0.3100 2,016,258 +0.00(+0.75%)
Aug 14, 2020 0.3051 0.3279 0.3049 0.3077 3,149,900 -0.00(-0.68%)
Aug 13, 2020 0.3550 0.3600 0.3000 0.3098 7,148,067 -0.05(-13.94%)
Aug 12, 2020 0.3700 0.4000 0.3500 0.3600 3,224,461 -0.01(-3.17%)
Aug 11, 2020 0.3799 0.3820 0.3700 0.3718 4,231,500 -0.05(-11.48%)
Aug 10, 2020 0.4165 0.4294 0.4150 0.4200 4,436,684 +0.00(+0.36%)
Aug 07, 2020 0.4213 0.4290 0.4110 0.4185 1,977,300 -0.01(-2.88%)
Aug 06, 2020 0.4160 0.4450 0.4010 0.4309 4,883,671 +0.01(+2.35%)
Aug 05, 2020 0.4210 0.4299 0.4156 0.4210 3,274,236 -0.00(-0.82%)
Aug 04, 2020 0.4300 0.4378 0.4200 0.4245 3,673,867 -0.02(-3.52%)
Aug 03, 2020 0.4500 0.4500 0.4100 0.4400 4,276,201 -0.01(-2.85%)
Jul 31, 2020 0.5000 0.5080 0.4338 0.4529 7,339,100 -0.06(-11.59%)
Jul 30, 2020 0.5249 0.5299 0.5000 0.5123 4,781,911 -0.01(-2.79%)
Jul 29, 2020 0.5600 0.5600 0.5200 0.5270 7,847,136 -0.04(-7.05%)
Jul 28, 2020 0.6210 0.7100 0.5600 0.5670 25,789,062 -0.01(-2.02%)
Jul 27, 2020 0.5600 0.6000 0.5500 0.5787 4,524,934 +0.02(+4.50%)
Jul 24, 2020 0.5400 0.6150 0.5340 0.5538 7,655,700 -0.01(-0.91%)
Jul 23, 2020 0.5610 0.5650 0.5300 0.5589 3,040,420 -0.01(-1.95%)
Jul 22, 2020 0.5800 0.5800 0.5555 0.5700 1,844,725 +0.01(+1.79%)
Jul 21, 2020 0.5300 0.5800 0.5200 0.5600 4,639,608 +0.02(+3.84%)
Jul 20, 2020 0.5400 0.5480 0.5220 0.5393 2,631,576 -0.02(-3.04%)
Jul 17, 2020 0.5698 0.5698 0.5355 0.5562 4,013,300 -0.01(-1.56%)
Jul 16, 2020 0.5740 0.6367 0.5520 0.5650 16,023,764 +0.01(+2.17%)
Jul 15, 2020 0.5200 0.6200 0.5133 0.5530 13,278,562 +0.02(+3.75%)
Jul 14, 2020 0.5700 0.5700 0.5150 0.5330 5,136,239 -0.01(-1.66%)
Jul 13, 2020 0.5750 0.5750 0.5323 0.5420 5,369,301 -0.04(-6.55%)
Jul 10, 2020 0.5800 0.6200 0.5600 0.5800 3,664,500 -0.01(-1.86%)
Jul 09, 2020 0.6274 0.6299 0.5600 0.5910 5,489,745 -0.04(-6.19%)
Jul 08, 2020 0.6400 0.6600 0.6100 0.6300 11,579,733 +0.00(+0.00%)
Jul 07, 2020 0.6200 0.6400 0.6200 0.6300 2,936,247 -0.01(-2.17%)
Jul 06, 2020 0.6400 0.6750 0.6102 0.6440 4,986,687 -0.02(-2.28%)
Jul 02, 2020 0.6921 0.7200 0.6260 0.6590 7,869,400 -0.02(-3.24%)
Jul 01, 2020 0.6350 0.6890 0.6050 0.6811 8,147,229 +0.03(+4.37%)
Jun 30, 2020 0.6670 0.6700 0.6150 0.6526 4,769,587 -0.02(-2.25%)
Jun 29, 2020 0.7186 0.7750 0.6501 0.6676 8,738,670 +0.04(+5.95%)
Jun 26, 2020 0.7130 0.7200 0.6100 0.6301 7,768,400 -0.09(-12.49%)
Jun 25, 2020 0.7300 0.7400 0.7000 0.7200 1,347,185 -0.02(-2.70%)
Jun 24, 2020 0.7400 0.7600 0.7000 0.7400 2,963,536 -0.01(-1.33%)
Jun 23, 2020 0.7800 0.7800 0.7300 0.7500 5,085,677 -0.06(-7.41%)
Jun 22, 2020 0.8000 0.9900 0.7500 0.8100 18,060,014 +0.07(+9.46%)
Jun 19, 2020 0.8100 0.8102 0.7260 0.7400 3,873,500 -0.07(-8.64%)
Jun 18, 2020 0.8590 0.8590 0.7830 0.8100 3,368,183 -0.02(-2.17%)
Jun 17, 2020 0.9300 0.9399 0.8100 0.8280 6,067,702 -0.16(-16.36%)
Jun 16, 2020 1.160 1.160 0.9201 0.9900 9,678,737 +0.05(+5.32%)
Jun 15, 2020 0.9600 0.9700 0.9000 0.9400 4,853,295 -0.07(-6.93%)
Jun 12, 2020 1.210 1.270 0.9100 1.010 14,874,100 -0.18(-15.13%)
Jun 11, 2020 1.200 1.550 1.100 1.190 27,003,816 +0.17(+16.67%)
Jun 10, 2020 1.290 1.340 1.000 1.020 22,974,952 -0.61(-37.42%)
Jun 09, 2020 0.9400 2.620 0.8500 1.630 159,820,912 +0.95(+139.71%)
Jun 08, 2020 0.6400 0.7400 0.6100 0.6800 9,241,031 +0.03(+4.78%)
Jun 05, 2020 0.6903 0.6903 0.6450 0.6490 3,772,100 -0.00(-0.61%)
Jun 04, 2020 0.7500 0.7550 0.6310 0.6530 6,781,049 -0.15(-18.38%)
Jun 03, 2020 0.5600 0.8000 0.5500 0.8000 19,395,252 +0.24(+42.86%)
Jun 02, 2020 0.5600 0.5900 0.5400 0.5600 2,025,921 -0.01(-1.43%)
Jun 01, 2020 0.5980 0.6000 0.5000 0.5681 2,293,643 -0.06(-9.10%)
May 29, 2020 0.6610 0.6900 0.6100 0.6250 2,809,600 -0.06(-8.09%)
May 28, 2020 0.7000 0.7500 0.6600 0.6800 3,509,370 +0.01(+1.49%)
May 27, 2020 0.6700 0.7700 0.6300 0.6700 6,919,152 +0.02(+2.29%)
May 26, 2020 0.6390 0.6750 0.6200 0.6550 2,763,024 +0.02(+3.15%)
May 22, 2020 0.6580 0.6635 0.6255 0.6350 1,042,500 -0.04(-5.22%)
May 21, 2020 0.6760 0.6840 0.6550 0.6700 1,193,220 +0.00(+0.00%)
May 20, 2020 0.6700 0.6900 0.6600 0.6700 1,639,350 +0.00(+0.53%)
May 19, 2020 0.6700 0.7299 0.6400 0.6665 1,974,120 +0.01(+1.57%)
May 18, 2020 0.6300 0.6800 0.6110 0.6562 2,198,119 +0.02(+2.53%)
May 15, 2020 0.6600 0.6800 0.6300 0.6400 1,170,700 +0.00(+0.00%)
May 14, 2020 0.6400 0.7100 0.6200 0.6400 1,937,328 -0.07(-9.86%)
May 13, 2020 0.7900 0.7965 0.6633 0.7100 4,947,673 -0.13(-15.62%)
May 12, 2020 0.6150 0.8500 0.5800 0.8414 9,009,889 +0.22(+34.62%)
May 11, 2020 0.6400 0.6400 0.6100 0.6250 445,907 -0.01(-0.79%)
May 08, 2020 0.6695 0.6695 0.6100 0.6300 1,201,900 -0.02(-3.08%)
May 07, 2020 0.6800 0.6900 0.6400 0.6500 1,360,023 +0.03(+4.84%)
May 06, 2020 0.6900 0.7000 0.6100 0.6200 811,114 -0.06(-8.82%)
May 05, 2020 0.6700 0.7100 0.6400 0.6800 1,556,617 +0.03(+4.62%)
May 04, 2020 0.7000 0.7000 0.6100 0.6500 676,374 -0.00(-0.02%)
May 01, 2020 0.6800 0.7200 0.6113 0.6501 908,000 -0.07(-9.71%)
Apr 30, 2020 0.8000 0.8300 0.6600 0.7200 3,800,726 -0.01(-1.37%)
Apr 29, 2020 0.6200 0.7700 0.5600 0.7300 3,012,332 +0.11(+17.74%)
Apr 28, 2020 0.7000 0.7200 0.6000 0.6200 3,107,266 -0.16(-20.51%)
Apr 27, 2020 1.240 1.480 0.7600 0.7800 22,956,112 +0.29(+60.76%)
Apr 24, 2020 0.4600 0.6200 0.4401 0.4852 6,520,300 +0.04(+7.82%)
Apr 23, 2020 0.4287 0.4500 0.4000 0.4500 193,939 +0.03(+7.14%)
Apr 22, 2020 0.4200 0.4500 0.4000 0.4200 539,261 -0.01(-1.87%)
Apr 21, 2020 0.4400 0.4400 0.4151 0.4280 170,318 -0.01(-2.73%)
Apr 20, 2020 0.4700 0.4798 0.4250 0.4400 153,603 -0.02(-3.91%)
Apr 17, 2020 0.4689 0.4700 0.4150 0.4579 251,400 -0.00(-0.50%)
Apr 16, 2020 0.4300 0.4729 0.4105 0.4602 328,986 +0.03(+7.02%)
Apr 15, 2020 0.4400 0.6000 0.4000 0.4300 1,495,899 -0.01(-1.35%)
Apr 14, 2020 0.4320 0.4499 0.4150 0.4359 138,270 -0.01(-1.16%)
Apr 13, 2020 0.4950 0.4950 0.4100 0.4410 465,342 -0.05(-9.56%)
Apr 09, 2020 0.5300 0.5300 0.4751 0.4876 471,500 -0.04(-8.00%)
Apr 08, 2020 0.5130 0.5300 0.5002 0.5300 107,324 +0.01(+2.40%)
Apr 07, 2020 0.5424 0.5499 0.4804 0.5176 142,373 -0.02(-4.15%)
Apr 06, 2020 0.5800 0.5800 0.5000 0.5400 209,615 +0.01(+2.84%)
Apr 03, 2020 0.5700 0.5700 0.5103 0.5251 211,800 +0.01(+0.98%)
Apr 02, 2020 0.5700 0.5900 0.5000 0.5200 68,557 -0.02(-3.85%)
Apr 01, 2020 0.5678 0.6100 0.5300 0.5408 249,568 +0.00(+0.15%)
Mar 31, 2020 0.5240 0.5970 0.4771 0.5400 273,148 -0.03(-5.43%)
Mar 30, 2020 0.5250 0.7800 0.4606 0.5710 1,843,711 +0.07(+14.20%)
Mar 27, 2020 0.4664 0.5400 0.4511 0.5000 270,600 +0.04(+7.64%)
Mar 26, 2020 0.5000 0.5482 0.4534 0.4645 220,544 -0.02(-3.23%)
Mar 25, 2020 0.4300 0.6000 0.4000 0.4800 764,698 +0.06(+14.29%)
Mar 24, 2020 0.4300 0.4300 0.4100 0.4200 50,014 +0.02(+5.00%)
Mar 23, 2020 0.4100 0.4400 0.3800 0.4000 51,161 -0.03(-7.32%)
Mar 20, 2020 0.5000 0.5000 0.4000 0.4316 125,900 -0.01(-1.91%)
Mar 19, 2020 0.4725 0.4725 0.4206 0.4400 47,637 -0.01(-2.22%)
Mar 18, 2020 0.5000 0.5000 0.4100 0.4500 214,644 +0.01(+2.27%)
Mar 17, 2020 0.4223 0.4589 0.4223 0.4400 86,238 +0.04(+9.40%)
Mar 16, 2020 0.4256 0.4900 0.3901 0.4022 162,872 -0.01(-1.88%)
Mar 13, 2020 0.4400 0.4848 0.3924 0.4099 151,800 -0.01(-2.40%)
Mar 12, 2020 0.4673 0.4800 0.3700 0.4200 323,971 -0.05(-10.64%)
Mar 11, 2020 0.4300 0.4800 0.4100 0.4700 305,422 +0.01(+2.17%)
Mar 10, 2020 0.4400 0.4800 0.4000 0.4600 261,705 +0.07(+17.92%)
Mar 09, 2020 0.4538 0.4900 0.3610 0.3901 189,683 -0.07(-15.67%)
Mar 06, 2020 0.5000 0.5174 0.4515 0.4626 135,900 -0.05(-9.28%)
Mar 05, 2020 0.4990 0.5469 0.4990 0.5099 112,090 -0.01(-1.64%)
Mar 04, 2020 0.5800 0.5800 0.5137 0.5184 379,755 -0.03(-5.73%)
Mar 03, 2020 0.5238 0.9000 0.5024 0.5499 2,582,494 +0.04(+7.80%)
Mar 02, 2020 0.4896 0.5220 0.4820 0.5101 107,690 +0.04(+8.03%)
Feb 28, 2020 0.4656 0.5100 0.4478 0.4722 128,300 +0.02(+4.93%)
Feb 27, 2020 0.4900 0.4900 0.4200 0.4500 182,623 -0.04(-7.81%)
Feb 26, 2020 0.4828 0.5200 0.4800 0.4881 168,364 +0.00(+0.29%)
Feb 25, 2020 0.5300 0.5300 0.4800 0.4867 137,117 -0.03(-6.40%)
Feb 24, 2020 0.4800 0.5300 0.4800 0.5200 202,429 +0.01(+1.96%)
Feb 21, 2020 0.4900 0.5289 0.4812 0.5100 292,600 +0.03(+6.25%)
Feb 20, 2020 0.5000 0.5000 0.4700 0.4800 193,417 -0.02(-3.90%)
Feb 19, 2020 0.5385 0.5385 0.4192 0.4995 470,880 -0.04(-7.50%)
Feb 18, 2020 0.5700 0.5900 0.5100 0.5400 319,628 -0.05(-7.83%)
Feb 14, 2020 0.6100 0.6355 0.5560 0.5859 288,600 -0.01(-1.38%)
Feb 13, 2020 0.6500 0.6516 0.5851 0.5941 408,699 -0.06(-8.60%)
Feb 12, 2020 0.6000 0.8000 0.5800 0.6500 2,309,510 +0.05(+8.33%)
Feb 11, 2020 0.6300 0.6400 0.5700 0.6000 281,169 -0.03(-5.06%)
Feb 10, 2020 0.6125 0.6399 0.6000 0.6320 172,216 -0.01(-1.25%)
Feb 07, 2020 0.6555 0.6824 0.6290 0.6400 160,200 -0.01(-1.54%)
Feb 06, 2020 0.7300 0.7300 0.6000 0.6500 959,708 -0.12(-15.58%)
Feb 05, 2020 0.7721 0.7869 0.7500 0.7700 216,262 -0.01(-1.28%)
Feb 04, 2020 0.7900 0.8100 0.7500 0.7800 312,196 -0.04(-4.87%)
Feb 03, 2020 0.7978 0.8500 0.7800 0.8199 307,312 +0.02(+3.13%)
Jan 31, 2020 0.8574 0.9109 0.7800 0.7950 1,033,600 -0.02(-3.05%)
Jan 30, 2020 0.7800 0.8400 0.7800 0.8200 340,392 +0.02(+2.51%)
Jan 29, 2020 0.8000 0.8400 0.7600 0.7999 589,191 -0.06(-6.99%)
Jan 28, 2020 1.000 1.020 0.8500 0.8600 520,948 -0.14(-14.00%)
Jan 27, 2020 1.000 1.030 0.9700 1.000 280,253 -0.11(-9.91%)
Jan 24, 2020 1.080 1.140 1.080 1.110 527,200 -0.01(-0.89%)
Jan 23, 2020 1.060 1.130 1.030 1.120 1,024,189 +0.03(+2.75%)
Jan 22, 2020 1.140 1.150 1.050 1.090 357,780 -0.08(-6.84%)
Jan 21, 2020 1.210 1.220 1.120 1.170 504,067 -0.05(-4.10%)
Jan 17, 2020 1.180 1.240 1.160 1.220 376,400 +0.02(+1.67%)
Jan 16, 2020 1.160 1.300 1.150 1.200 497,667 -0.01(-0.83%)
Jan 15, 2020 1.250 1.260 1.130 1.210 678,861 -0.06(-4.72%)
Jan 14, 2020 1.300 1.370 1.250 1.270 971,578 +0.00(+0.00%)
Jan 13, 2020 1.560 1.560 1.220 1.270 1,494,221 -0.29(-18.59%)
Jan 10, 2020 1.650 1.650 1.517 1.560 1,678,900 -0.32(-17.02%)
Jan 09, 2020 1.670 1.920 1.640 1.880 2,884,414 +0.20(+11.90%)
Jan 08, 2020 1.620 1.750 1.590 1.680 1,093,979 +0.04(+2.44%)
Jan 07, 2020 1.610 1.740 1.560 1.640 913,330 +0.03(+1.86%)
Jan 06, 2020 1.590 1.670 1.500 1.610 910,939 -0.10(-5.85%)
Jan 03, 2020 1.640 1.950 1.620 1.710 748,700 +0.04(+2.40%)
Jan 02, 2020 1.600 1.760 1.510 1.670 843,501 +0.11(+7.05%)
Dec 31, 2019 1.580 1.630 1.530 1.560 521,000 -0.02(-1.27%)
Dec 30, 2019 1.730 1.820 1.560 1.580 691,714 -0.20(-11.24%)
Dec 27, 2019 1.610 2.190 1.550 1.780 1,999,900 +0.17(+10.56%)
Dec 26, 2019 1.820 1.820 1.510 1.610 853,701 -0.21(-11.65%)
Dec 24, 2019 1.960 1.970 1.810 1.822 509,100 -0.15(-7.50%)
Dec 23, 2019 2.060 2.260 1.910 1.970 969,871 -0.17(-7.94%)
Dec 20, 2019 1.910 2.800 1.910 2.140 1,419,500 +2.11(+8194.57%)
Dec 19, 2019 0.0341 0.0344 0.0230 0.0258 159,594,256 -0.00(-7.53%)
Dec 18, 2019 0.0261 0.0370 0.0260 0.0279 268,151,200 +0.00(+15.29%)
Dec 17, 2019 0.0220 0.0285 0.0210 0.0242 73,567,872 +0.00(+5.68%)
Dec 16, 2019 0.0260 0.0260 0.0200 0.0229 57,622,108 -0.00(-11.92%)
Dec 13, 2019 0.0271 0.0279 0.0260 0.0260 29,153,800 -0.00(-3.35%)
Dec 12, 2019 0.0279 0.0283 0.0265 0.0269 33,505,644 -0.00(-5.61%)
Dec 11, 2019 0.0290 0.0297 0.0270 0.0285 32,624,634 -0.00(-2.73%)
Dec 10, 2019 0.0283 0.0303 0.0274 0.0293 49,729,136 -0.00(-1.01%)
Dec 09, 2019 0.0310 0.0310 0.0277 0.0296 40,159,712 -0.00(-2.31%)
Dec 06, 2019 0.0321 0.0330 0.0300 0.0303 36,753,000 -0.00(-3.19%)
Dec 05, 2019 0.0384 0.0390 0.0307 0.0313 52,218,608 -0.00(-6.01%)
Dec 04, 2019 0.0306 0.0399 0.0300 0.0333 73,952,208 +0.00(+9.18%)
Dec 03, 2019 0.0320 0.0320 0.0301 0.0305 13,718,741 -0.00(-4.69%)
Dec 02, 2019 0.0334 0.0400 0.0310 0.0320 13,654,359 -0.00(-2.44%)
Nov 29, 2019 0.0333 0.0335 0.0323 0.0328 7,260,800 -0.00(-1.50%)
Nov 27, 2019 0.0334 0.0338 0.0324 0.0333 9,957,100 +0.00(+1.52%)
Nov 26, 2019 0.0335 0.0339 0.0325 0.0328 9,948,942 -0.00(-1.20%)
Nov 25, 2019 0.0335 0.0354 0.0323 0.0332 10,638,574 -0.00(-0.90%)
Nov 22, 2019 0.0363 0.0363 0.0320 0.0335 12,412,800 -0.00(-3.74%)
Nov 21, 2019 0.0370 0.0371 0.0310 0.0348 15,715,261 -0.00(-6.20%)
Nov 20, 2019 0.0383 0.0384 0.0370 0.0371 8,319,535 -0.00(-3.39%)
Nov 19, 2019 0.0399 0.0399 0.0354 0.0384 12,897,966 -0.00(-2.54%)
Nov 18, 2019 0.0421 0.0421 0.0390 0.0394 10,880,118 -0.00(-2.96%)
Nov 15, 2019 0.0408 0.0428 0.0395 0.0406 12,111,701 +0.00(+3.05%)
Nov 14, 2019 0.0399 0.0400 0.0390 0.0394 7,553,339 -0.00(-1.01%)
Nov 13, 2019 0.0400 0.0405 0.0390 0.0398 6,577,620 -0.00(-1.24%)
Nov 12, 2019 0.0404 0.0410 0.0400 0.0403 6,518,885 -0.00(-0.25%)
Nov 11, 2019 0.0410 0.0412 0.0385 0.0404 8,449,399 +0.00(+1.25%)
Nov 08, 2019 0.0407 0.0412 0.0395 0.0399 8,664,400 -0.00(-1.48%)
Nov 07, 2019 0.0425 0.0425 0.0402 0.0405 7,672,208 -0.00(-2.41%)
Nov 06, 2019 0.0440 0.0445 0.0410 0.0415 16,792,568 -0.00(-2.81%)
Nov 05, 2019 0.0397 0.0480 0.0394 0.0427 32,319,744 +0.00(+4.91%)
Nov 04, 2019 0.0413 0.0415 0.0390 0.0407 12,155,449 +0.00(+0.00%)
Nov 01, 2019 0.0395 0.0426 0.0394 0.0407 12,550,200 +0.00(+4.90%)
Oct 31, 2019 0.0377 0.0395 0.0375 0.0388 8,577,607 +0.00(+2.11%)
Oct 30, 2019 0.0383 0.0383 0.0372 0.0380 9,117,323 -0.00(-1.81%)
Oct 29, 2019 0.0398 0.0400 0.0375 0.0387 9,423,424 -0.00(-3.25%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 7,803,353 +0.00(+0.76%)
Oct 25, 2019 0.0410 0.0410 0.0390 0.0397 11,051,300 -0.00(-1.73%)
Oct 24, 2019 0.0410 0.0410 0.0400 0.0404 5,867,531 -0.00(-1.22%)
Oct 23, 2019 0.0410 0.0411 0.0400 0.0409 6,772,472 +0.00(+0.99%)
Oct 22, 2019 0.0415 0.0415 0.0391 0.0405 9,194,202 -0.00(-1.46%)
Oct 21, 2019 0.0424 0.0425 0.0401 0.0411 10,407,231 -0.00(-2.14%)
Oct 18, 2019 0.0423 0.0430 0.0410 0.0420 9,961,300 +0.00(+0.72%)
Oct 17, 2019 0.0443 0.0445 0.0402 0.0417 12,938,730 -0.00(-3.02%)
Oct 16, 2019 0.0420 0.0450 0.0414 0.0430 12,964,697 +0.00(+1.65%)
Oct 15, 2019 0.0435 0.0442 0.0400 0.0423 11,368,237 -0.00(-2.76%)
Oct 14, 2019 0.0465 0.0480 0.0422 0.0435 17,807,960 -0.00(-6.65%)
Oct 11, 2019 0.0400 0.0499 0.0382 0.0466 52,701,300 +0.01(+17.68%)
Oct 10, 2019 0.0380 0.0415 0.0380 0.0396 14,978,856 +0.00(+0.25%)
Oct 09, 2019 0.0420 0.0446 0.0340 0.0395 30,065,336 -0.00(-5.50%)
Oct 08, 2019 0.0470 0.0480 0.0375 0.0418 22,982,152 -0.00(-9.13%)
Oct 07, 2019 0.0450 0.0520 0.0410 0.0460 31,584,760 -0.00(-3.16%)
Oct 04, 2019 0.0500 0.0540 0.0460 0.0475 30,181,800 -0.00(-6.13%)
Oct 03, 2019 0.0600 0.0650 0.0456 0.0506 55,074,376 -0.01(-11.38%)
Oct 02, 2019 0.0577 0.0696 0.0522 0.0571 167,961,280 +0.01(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.