Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.150 2.260 2.140 2.260 6,036 +0.02(+0.89%)
Sep 29, 2011 2.060 2.240 2.060 2.240 3,790 +0.18(+8.74%)
Sep 28, 2011 2.160 2.170 2.020 2.060 27,107 -0.10(-4.63%)
Sep 27, 2011 2.196 2.196 2.160 2.160 1,600 +0.01(+0.47%)
Sep 26, 2011 2.190 2.340 2.100 2.150 3,500 -0.06(-2.71%)
Sep 23, 2011 2.160 2.280 2.120 2.210 6,249 -0.01(-0.45%)
Sep 22, 2011 2.150 2.400 2.050 2.220 19,362 +0.07(+3.26%)
Sep 21, 2011 2.150 2.150 2.110 2.150 1,566 -0.08(-3.59%)
Sep 20, 2011 2.150 2.230 2.150 2.230 1,280 +0.00(+0.00%)
Sep 19, 2011 2.160 2.230 2.160 2.230 3,717 +0.08(+3.72%)
Sep 16, 2011 2.230 2.230 2.150 2.150 7,942 -0.08(-3.59%)
Sep 15, 2011 2.150 2.240 2.150 2.230 600 +0.08(+3.72%)
Sep 14, 2011 2.190 2.245 2.100 2.150 12,117 -0.05(-2.27%)
Sep 13, 2011 2.240 2.260 2.200 2.200 1,100 -0.05(-2.18%)
Sep 12, 2011 2.240 2.260 2.220 2.249 789 +0.02(+0.85%)
Sep 09, 2011 2.240 2.260 2.200 2.230 2,427 +0.00(+0.00%)
Sep 08, 2011 2.220 2.260 2.200 2.230 12,887 +0.03(+1.36%)
Sep 07, 2011 2.290 2.290 2.200 2.200 11,663 -0.02(-0.90%)
Sep 06, 2011 2.350 2.350 2.200 2.220 9,095 -0.12(-5.12%)
Sep 02, 2011 2.290 2.390 2.190 2.340 20,198 +0.04(+1.73%)
Sep 01, 2011 2.260 2.400 2.260 2.300 1,675 +0.05(+2.23%)
Aug 31, 2011 2.240 2.260 2.200 2.250 10,753 +0.01(+0.45%)
Aug 30, 2011 2.200 2.300 2.200 2.240 7,950 +0.07(+3.23%)
Aug 29, 2011 2.190 2.380 2.140 2.170 18,457 +0.03(+1.40%)
Aug 26, 2011 2.220 2.300 2.130 2.140 27,553 -0.07(-3.17%)
Aug 25, 2011 2.290 2.300 2.200 2.210 9,931 -0.08(-3.49%)
Aug 24, 2011 2.230 2.300 2.230 2.290 1,000 +0.04(+1.78%)
Aug 23, 2011 2.356 2.360 2.220 2.250 13,127 -0.05(-2.17%)
Aug 22, 2011 2.250 2.420 2.250 2.300 6,398 +0.04(+1.77%)
Aug 19, 2011 2.230 2.260 2.190 2.260 6,526 +0.06(+2.73%)
Aug 18, 2011 2.360 2.440 2.200 2.200 13,331 -0.16(-6.78%)
Aug 17, 2011 2.350 2.450 2.300 2.360 19,135 -0.04(-1.67%)
Aug 16, 2011 2.450 2.450 2.400 2.400 2,989 -0.05(-2.04%)
Aug 15, 2011 2.420 2.450 2.400 2.450 825 +0.05(+2.08%)
Aug 12, 2011 2.320 2.450 2.320 2.400 12,400 +0.13(+5.73%)
Aug 11, 2011 2.400 2.450 2.270 2.270 10,880 -0.18(-7.35%)
Aug 10, 2011 2.370 2.450 2.260 2.450 9,400 +0.15(+6.52%)
Aug 09, 2011 2.410 2.590 2.300 2.300 11,110 -0.15(-6.12%)
Aug 08, 2011 2.480 2.600 2.410 2.450 33,658 -0.04(-1.61%)
Aug 05, 2011 2.500 2.570 2.490 2.490 6,761 -0.01(-0.40%)
Aug 04, 2011 2.510 2.520 2.450 2.500 15,154 -0.01(-0.40%)
Aug 03, 2011 2.520 2.568 2.500 2.510 8,562 -0.05(-1.95%)
Aug 02, 2011 2.550 2.610 2.530 2.560 5,500 -0.03(-1.16%)
Aug 01, 2011 2.570 2.590 2.550 2.590 18,080 -0.03(-1.15%)
Jul 29, 2011 2.570 2.620 2.550 2.620 7,815 +0.05(+1.95%)
Jul 28, 2011 2.590 2.590 2.570 2.570 6,365 -0.02(-0.77%)
Jul 27, 2011 2.590 2.600 2.570 2.590 2,880 +0.02(+0.78%)
Jul 26, 2011 2.580 2.600 2.570 2.570 15,745 -0.01(-0.39%)
Jul 25, 2011 2.570 2.600 2.570 2.580 16,521 -0.01(-0.39%)
Jul 22, 2011 2.580 2.600 2.580 2.590 6,711 -0.06(-2.26%)
Jul 21, 2011 2.590 2.650 2.590 2.650 2,655 +0.04(+1.53%)
Jul 20, 2011 2.630 2.630 2.540 2.610 9,018 +0.02(+0.77%)
Jul 19, 2011 2.580 2.620 2.560 2.590 8,574 -0.01(-0.38%)
Jul 18, 2011 2.574 2.629 2.530 2.600 9,790 +0.03(+1.16%)
Jul 15, 2011 2.550 2.570 2.530 2.570 4,500 +0.04(+1.58%)
Jul 14, 2011 2.550 2.550 2.530 2.530 20,950 -0.04(-1.56%)
Jul 13, 2011 2.590 2.600 2.530 2.570 10,929 +0.03(+1.18%)
Jul 12, 2011 2.579 2.629 2.540 2.540 10,908 -0.01(-0.39%)
Jul 11, 2011 2.570 2.590 2.550 2.550 4,700 -0.02(-0.78%)
Jul 08, 2011 2.590 2.620 2.570 2.570 2,891 -0.01(-0.39%)
Jul 07, 2011 2.600 2.600 2.580 2.580 31,550 -0.01(-0.39%)
Jul 06, 2011 2.640 2.640 2.590 2.590 7,858 -0.06(-2.26%)
Jul 05, 2011 2.650 2.670 2.610 2.650 14,276 +0.03(+1.15%)
Jul 01, 2011 2.610 2.650 2.610 2.620 5,050 +0.02(+0.77%)
Jun 30, 2011 2.570 2.635 2.540 2.600 20,765 +0.06(+2.36%)
Jun 29, 2011 2.550 2.610 2.540 2.540 6,950 -0.06(-2.31%)
Jun 28, 2011 2.550 2.600 2.530 2.600 10,398 +0.01(+0.39%)
Jun 27, 2011 2.599 2.600 2.530 2.590 12,869 +0.00(+0.00%)
Jun 24, 2011 2.540 2.590 2.500 2.590 15,172 +0.02(+0.77%)
Jun 23, 2011 2.530 2.576 2.520 2.570 9,522 +0.04(+1.58%)
Jun 22, 2011 2.530 2.570 2.519 2.530 9,485 -0.02(-0.78%)
Jun 21, 2011 2.570 2.600 2.540 2.550 2,815 +0.00(+0.00%)
Jun 20, 2011 2.550 2.630 2.540 2.550 8,407 -0.03(-1.16%)
Jun 17, 2011 2.510 2.580 2.510 2.580 5,750 +0.08(+3.20%)
Jun 16, 2011 2.470 2.500 2.457 2.500 4,169 +0.03(+1.22%)
Jun 15, 2011 2.530 2.590 2.470 2.470 6,779 -0.06(-2.38%)
Jun 14, 2011 2.510 2.590 2.450 2.530 27,171 -0.02(-0.78%)
Jun 13, 2011 2.480 2.670 2.400 2.550 19,500 +0.11(+4.51%)
Jun 10, 2011 2.400 2.550 2.400 2.440 22,650 -0.06(-2.40%)
Jun 09, 2011 2.500 2.500 2.471 2.500 3,675 +0.00(+0.00%)
Jun 08, 2011 2.490 2.510 2.450 2.500 18,824 -0.01(-0.40%)
Jun 07, 2011 2.440 2.520 2.430 2.510 15,690 +0.07(+2.87%)
Jun 06, 2011 2.470 2.510 2.440 2.440 59,743 -0.01(-0.41%)
Jun 03, 2011 2.450 2.510 2.430 2.450 38,310 -0.21(-7.90%)
May 24, 2011 2.700 2.730 2.660 2.660 13,882 -0.04(-1.48%)
May 23, 2011 2.720 2.770 2.700 2.700 9,715 -0.01(-0.37%)
May 20, 2011 2.700 2.740 2.700 2.710 7,385 -0.01(-0.37%)
May 19, 2011 2.700 2.730 2.700 2.720 19,854 +0.02(+0.74%)
May 18, 2011 2.650 2.730 2.640 2.700 34,447 +0.09(+3.45%)
May 17, 2011 2.600 2.610 2.550 2.610 7,743 +0.01(+0.38%)
May 16, 2011 2.680 2.680 2.590 2.600 30,615 -0.04(-1.52%)
May 13, 2011 2.650 2.650 2.640 2.640 7,600 +0.02(+0.76%)
May 12, 2011 2.650 2.650 2.610 2.620 8,440 -0.03(-1.13%)
May 11, 2011 2.680 2.680 2.563 2.650 52,734 -0.05(-1.85%)
May 10, 2011 2.980 2.980 2.400 2.700 342,360 -0.43(-13.74%)
May 09, 2011 3.160 3.190 3.070 3.130 15,639 +0.02(+0.64%)
May 06, 2011 3.145 3.150 3.110 3.110 1,763 +0.01(+0.19%)
May 05, 2011 3.180 3.180 3.100 3.104 17,004 +0.02(+0.78%)
May 04, 2011 3.050 3.080 3.050 3.080 3,040 +0.03(+0.98%)
May 03, 2011 3.050 3.060 3.030 3.050 6,732 +0.00(+0.00%)
May 02, 2011 3.060 3.100 3.050 3.050 8,311 -0.06(-1.93%)
Apr 29, 2011 3.050 3.110 3.050 3.110 3,800 +0.04(+1.30%)
Apr 28, 2011 3.100 3.100 3.060 3.070 3,800 -0.03(-0.97%)
Apr 27, 2011 3.090 3.140 3.090 3.100 10,662 +0.01(+0.32%)
Apr 26, 2011 3.070 3.100 3.050 3.090 5,400 +0.00(+0.00%)
Apr 25, 2011 3.100 3.110 3.090 3.090 10,353 +0.00(+0.00%)
Apr 21, 2011 3.060 3.120 3.060 3.090 10,696 +0.02(+0.65%)
Apr 20, 2011 3.100 3.100 3.070 3.070 3,038 +0.00(+0.00%)
Apr 19, 2011 3.040 3.070 3.040 3.070 2,150 +0.02(+0.65%)
Apr 18, 2011 3.120 3.120 3.010 3.050 11,841 -0.10(-3.17%)
Apr 15, 2011 3.080 3.180 3.050 3.150 5,376 +0.07(+2.27%)
Apr 14, 2011 3.090 3.090 3.040 3.080 3,000 -0.01(-0.32%)
Apr 13, 2011 3.090 3.110 3.070 3.090 21,161 +0.00(+0.00%)
Apr 12, 2011 3.100 3.100 3.030 3.090 16,597 +0.00(+0.00%)
Apr 11, 2011 3.100 3.110 3.090 3.090 34,236 -0.02(-0.64%)
Apr 08, 2011 3.100 3.130 3.070 3.110 8,173 +0.01(+0.32%)
Apr 07, 2011 3.080 3.110 3.050 3.100 14,134 +0.04(+1.31%)
Apr 06, 2011 3.060 3.100 3.050 3.060 18,868 +0.01(+0.33%)
Apr 05, 2011 3.010 3.050 3.000 3.050 27,326 +0.03(+0.99%)
Apr 04, 2011 3.030 3.100 3.010 3.020 45,724 +0.00(+0.00%)
Apr 01, 2011 3.100 3.100 3.020 3.020 2,000 -0.07(-2.27%)
Mar 31, 2011 3.070 3.110 3.070 3.090 25,834 +0.01(+0.32%)
Mar 30, 2011 3.080 3.090 3.060 3.080 16,976 +0.03(+0.99%)
Mar 29, 2011 3.050 3.050 3.020 3.050 15,840 +0.03(+0.99%)
Mar 28, 2011 3.050 3.050 3.020 3.020 6,220 +0.00(+0.00%)
Mar 25, 2011 3.030 3.080 3.020 3.020 6,300 -0.01(-0.33%)
Mar 24, 2011 3.030 3.090 3.030 3.030 1,100 +0.00(+0.00%)
Mar 23, 2011 3.040 3.050 3.030 3.030 3,300 -0.02(-0.66%)
Mar 22, 2011 3.050 3.090 3.020 3.050 11,886 -0.04(-1.29%)
Mar 21, 2011 3.020 3.090 3.020 3.090 14,754 +0.00(+0.00%)
Mar 18, 2011 3.060 3.090 3.050 3.090 7,276 +0.03(+0.98%)
Mar 17, 2011 3.050 3.090 3.048 3.060 20,663 +0.01(+0.26%)
Mar 16, 2011 3.060 3.100 3.052 3.052 6,856 -0.01(-0.26%)
Mar 15, 2011 3.030 3.060 3.020 3.060 7,019 +0.04(+1.32%)
Mar 14, 2011 3.040 3.140 3.020 3.020 18,082 -0.04(-1.31%)
Mar 11, 2011 3.100 3.100 3.000 3.060 73,266 -0.03(-0.97%)
Mar 10, 2011 3.170 3.180 3.040 3.090 29,139 -0.04(-1.28%)
Mar 09, 2011 3.170 3.170 3.120 3.130 11,335 -0.05(-1.57%)
Mar 08, 2011 3.180 3.190 3.130 3.180 26,942 +0.01(+0.32%)
Mar 07, 2011 3.160 3.190 3.160 3.170 5,999 +0.02(+0.63%)
Mar 04, 2011 3.100 3.170 3.100 3.150 14,136 -0.04(-1.25%)
Mar 03, 2011 3.150 3.190 3.130 3.190 23,809 +0.03(+0.95%)
Mar 02, 2011 3.170 3.170 3.150 3.160 11,653 +0.00(+0.00%)
Mar 01, 2011 3.170 3.170 3.150 3.160 17,086 +0.00(+0.00%)
Feb 28, 2011 3.170 3.180 3.150 3.160 13,340 +0.01(+0.32%)
Feb 25, 2011 3.190 3.220 3.120 3.150 62,083 -0.04(-1.25%)
Feb 24, 2011 3.150 3.200 3.150 3.190 31,505 +0.07(+2.24%)
Feb 23, 2011 3.090 3.160 3.050 3.120 81,399 +0.12(+4.00%)
Feb 22, 2011 2.900 3.010 2.900 3.000 55,020 +0.03(+1.01%)
Feb 18, 2011 2.950 2.990 2.950 2.970 26,372 +0.02(+0.68%)
Feb 17, 2011 2.950 2.970 2.910 2.950 14,100 +0.04(+1.37%)
Feb 16, 2011 2.920 2.970 2.890 2.910 11,307 +0.02(+0.66%)
Feb 15, 2011 2.880 2.950 2.860 2.891 40,198 +0.09(+3.25%)
Feb 14, 2011 2.790 2.850 2.750 2.800 62,752 +0.10(+3.70%)
Feb 11, 2011 2.710 2.780 2.620 2.700 16,190 -0.03(-1.10%)
Feb 10, 2011 2.800 2.810 2.730 2.730 16,895 -0.07(-2.50%)
Feb 09, 2011 2.800 2.821 2.610 2.800 74,985 +0.04(+1.60%)
Feb 08, 2011 2.770 2.780 2.650 2.756 192,503 -0.26(-8.74%)
Feb 07, 2011 3.020 3.150 3.020 3.020 18,338 +0.02(+0.67%)
Feb 04, 2011 3.050 3.050 2.960 3.000 31,786 -0.05(-1.64%)
Feb 03, 2011 3.130 3.130 2.960 3.050 4,200 -0.05(-1.61%)
Feb 02, 2011 3.110 3.250 3.090 3.100 24,713 +0.11(+3.68%)
Feb 01, 2011 2.990 3.050 2.950 2.990 6,300 +0.02(+0.67%)
Jan 31, 2011 3.050 3.061 2.940 2.970 13,126 -0.09(-2.94%)
Jan 28, 2011 3.075 3.120 3.050 3.060 4,600 -0.04(-1.29%)
Jan 27, 2011 3.050 3.110 3.050 3.100 6,800 +0.00(+0.00%)
Jan 26, 2011 3.000 3.100 3.000 3.100 6,138 +0.06(+1.97%)
Jan 25, 2011 2.970 3.070 2.970 3.040 11,250 +0.04(+1.33%)
Jan 24, 2011 2.990 3.030 2.920 3.000 5,170 +0.04(+1.35%)
Jan 21, 2011 3.020 3.020 2.959 2.960 10,800 -0.10(-3.27%)
Jan 20, 2011 3.000 3.080 2.939 3.060 37,148 +0.04(+1.32%)
Jan 19, 2011 3.050 3.050 2.950 3.020 38,864 -0.03(-0.98%)
Jan 18, 2011 3.160 3.160 3.050 3.050 18,243 -0.11(-3.48%)
Jan 14, 2011 3.100 3.160 3.050 3.160 13,408 +0.05(+1.61%)
Jan 13, 2011 3.080 3.110 3.070 3.110 13,349 +0.02(+0.65%)
Jan 12, 2011 3.080 3.120 3.080 3.090 4,190 +0.01(+0.32%)
Jan 11, 2011 3.080 3.140 3.080 3.080 5,034 -0.06(-1.91%)
Jan 10, 2011 3.150 3.150 3.090 3.140 2,984 -0.01(-0.32%)
Jan 07, 2011 3.220 3.220 3.080 3.150 9,060 -0.02(-0.63%)
Jan 06, 2011 3.120 3.180 3.120 3.170 10,352 +0.00(+0.00%)
Jan 05, 2011 3.050 3.180 3.000 3.170 40,393 +0.08(+2.59%)
Jan 04, 2011 3.080 3.150 3.060 3.090 28,791 -0.01(-0.32%)
Jan 03, 2011 3.150 3.180 3.090 3.100 27,209 -0.04(-1.27%)
Dec 31, 2010 3.120 3.140 3.070 3.140 16,102 -0.00(-0.00%)
Dec 30, 2010 3.160 3.160 3.090 3.140 5,100 +0.00(+0.00%)
Dec 29, 2010 3.130 3.140 3.020 3.140 16,655 -0.00(-0.06%)
Dec 28, 2010 3.110 3.170 3.080 3.142 17,921 +0.04(+1.35%)
Dec 27, 2010 3.010 3.160 3.000 3.100 21,025 -0.10(-3.12%)
Dec 23, 2010 3.210 3.240 3.170 3.200 7,819 +0.00(+0.00%)
Dec 22, 2010 3.220 3.250 3.180 3.200 22,395 +0.01(+0.31%)
Dec 21, 2010 3.160 3.240 3.160 3.190 17,959 +0.04(+1.27%)
Dec 20, 2010 3.290 3.290 3.150 3.150 45,613 -0.03(-0.94%)
Dec 17, 2010 3.130 3.210 3.120 3.180 11,975 +0.07(+2.25%)
Dec 16, 2010 3.150 3.230 3.050 3.110 33,839 -0.02(-0.64%)
Dec 15, 2010 3.000 3.190 3.000 3.130 50,372 +0.06(+2.04%)
Dec 14, 2010 3.310 3.320 2.910 3.067 180,556 -0.60(-16.42%)
Dec 13, 2010 3.750 3.760 3.490 3.670 26,146 -0.10(-2.65%)
Dec 10, 2010 3.710 3.770 3.710 3.770 1,492 -0.01(-0.26%)
Dec 09, 2010 3.660 3.800 3.660 3.780 17,325 +0.11(+2.99%)
Dec 08, 2010 3.700 3.730 3.550 3.670 38,379 -0.05(-1.34%)
Dec 07, 2010 3.900 3.900 3.680 3.720 58,417 +0.10(+2.68%)
Dec 06, 2010 3.435 3.730 3.410 3.623 26,405 +0.21(+6.24%)
Dec 03, 2010 3.370 3.540 3.370 3.410 24,522 -0.11(-3.12%)
Dec 02, 2010 3.520 3.600 3.500 3.520 22,959 +0.03(+0.86%)
Dec 01, 2010 3.390 3.580 3.390 3.490 33,945 +0.06(+1.75%)
Nov 30, 2010 3.300 3.540 3.300 3.430 50,042 +0.09(+2.70%)
Nov 29, 2010 3.350 3.350 3.300 3.340 9,206 -0.00(-0.00%)
Nov 26, 2010 3.300 3.350 3.300 3.340 28,775 +0.01(+0.30%)
Nov 24, 2010 3.290 3.330 3.330 3.330 7,938 +0.05(+1.52%)
Nov 23, 2010 3.320 3.320 3.160 3.280 17,635 -0.07(-2.09%)
Nov 22, 2010 3.370 3.370 3.250 3.350 17,307 +0.08(+2.45%)
Nov 19, 2010 3.220 3.290 3.200 3.270 6,650 +0.07(+2.19%)
Nov 18, 2010 3.172 3.240 3.160 3.200 8,825 +0.04(+1.27%)
Nov 17, 2010 3.120 3.260 3.020 3.160 10,600 -0.08(-2.47%)
Nov 16, 2010 3.220 3.370 3.220 3.240 27,948 -0.04(-1.28%)
Nov 15, 2010 3.130 3.300 3.100 3.282 1,664 +0.15(+4.86%)
Nov 12, 2010 3.180 3.180 3.080 3.130 13,627 -0.07(-2.19%)
Nov 11, 2010 3.190 3.300 3.100 3.200 12,320 -0.05(-1.54%)
Nov 10, 2010 3.190 3.250 3.190 3.250 3,825 +0.03(+0.93%)
Nov 09, 2010 3.310 3.320 3.210 3.220 8,834 -0.08(-2.42%)
Nov 08, 2010 3.250 3.341 3.250 3.300 30,253 +0.07(+2.17%)
Nov 05, 2010 3.200 3.360 3.110 3.230 64,571 +0.05(+1.58%)
Nov 04, 2010 3.190 3.200 3.150 3.180 10,715 +0.03(+0.95%)
Nov 03, 2010 3.130 3.200 3.100 3.150 29,760 +0.03(+0.96%)
Nov 02, 2010 3.170 3.190 3.100 3.120 30,412 -0.09(-2.80%)
Nov 01, 2010 3.200 3.210 3.110 3.210 8,100 +0.01(+0.31%)
Oct 29, 2010 3.210 3.220 3.200 3.200 5,398 +0.02(+0.63%)
Oct 28, 2010 3.150 3.190 3.130 3.180 2,069 -0.03(-0.93%)
Oct 27, 2010 3.180 3.210 3.120 3.210 4,234 +0.00(+0.01%)
Oct 25, 2010 3.210 3.270 3.150 3.210 12,350 -0.04(-1.24%)
Oct 22, 2010 3.240 3.250 3.150 3.250 16,200 +0.01(+0.31%)
Oct 21, 2010 3.120 3.280 3.090 3.240 39,186 +0.15(+4.85%)
Oct 20, 2010 3.030 3.090 3.030 3.090 29,613 +0.01(+0.32%)
Oct 19, 2010 3.150 3.150 3.030 3.080 23,378 -0.05(-1.60%)
Oct 18, 2010 3.140 3.150 3.130 3.130 5,750 -0.04(-1.26%)
Oct 15, 2010 3.190 3.200 3.170 3.170 24,967 +0.01(+0.32%)
Oct 14, 2010 3.140 3.200 3.140 3.160 33,431 +0.02(+0.64%)
Oct 13, 2010 3.100 3.150 3.099 3.140 31,999 +0.06(+1.94%)
Oct 12, 2010 2.910 3.090 2.910 3.080 40,915 +0.16(+5.52%)
Oct 11, 2010 2.980 2.980 2.919 2.919 9,487 -0.06(-2.05%)
Oct 08, 2010 2.990 2.990 2.950 2.980 10,931 -0.01(-0.33%)
Oct 07, 2010 3.000 3.050 2.850 2.990 9,400 -0.01(-0.33%)
Oct 06, 2010 3.050 3.060 3.000 3.000 4,460 -0.02(-0.70%)
Oct 05, 2010 2.990 3.021 2.990 3.021 10,260 +0.04(+1.30%)
Oct 04, 2010 2.990 2.999 2.980 2.982 4,800 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.