Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.750 1.750 1.750 1.750 58 +0.00(+0.00%)
Sep 29, 2016 1.746 1.770 1.740 1.750 6,835 +0.01(+0.57%)
Sep 28, 2016 1.780 1.780 1.730 1.740 2,327 -0.02(-1.14%)
Sep 27, 2016 1.770 1.800 1.750 1.760 12,246 +0.03(+1.73%)
Sep 26, 2016 1.770 1.810 1.730 1.730 22,368 -0.07(-3.89%)
Sep 23, 2016 1.810 1.850 1.760 1.800 14,509 -0.02(-1.10%)
Sep 22, 2016 1.800 1.820 1.800 1.820 5,700 +0.05(+2.82%)
Sep 21, 2016 1.790 1.790 1.730 1.770 6,631 -0.05(-2.75%)
Sep 20, 2016 1.790 1.920 1.790 1.820 178,706 +0.10(+5.81%)
Sep 19, 2016 1.700 1.780 1.700 1.720 8,875 +0.02(+1.18%)
Sep 16, 2016 1.790 1.850 1.700 1.700 77,029 -0.11(-6.08%)
Sep 15, 2016 1.830 1.890 1.809 1.810 12,322 -0.04(-2.16%)
Sep 14, 2016 1.840 1.890 1.840 1.850 4,456 +0.00(+0.00%)
Sep 13, 2016 1.850 1.970 1.850 1.850 3,704 -0.01(-0.54%)
Sep 12, 2016 1.890 2.000 1.860 1.860 9,008 +0.00(+0.00%)
Sep 09, 2016 1.920 2.010 1.850 1.860 24,393 -0.09(-4.62%)
Sep 08, 2016 1.870 1.950 1.870 1.950 9,902 +0.07(+3.72%)
Sep 07, 2016 1.960 2.050 1.880 1.880 4,883 -0.05(-2.59%)
Sep 06, 2016 1.970 2.000 1.906 1.930 19,429 -0.03(-1.53%)
Sep 02, 2016 2.020 1.960 1.960 1.960 6,400 -0.05(-2.49%)
Sep 01, 2016 2.000 2.020 2.000 2.010 1,135 +0.04(+2.03%)
Aug 31, 2016 1.980 2.000 1.922 1.970 17,963 -0.09(-4.37%)
Aug 30, 2016 1.970 2.060 1.970 2.060 1,132 +0.08(+4.04%)
Aug 29, 2016 1.980 2.100 1.970 1.980 49,377 +0.02(+1.02%)
Aug 26, 2016 1.840 2.000 1.840 1.960 28,312 +0.10(+5.38%)
Aug 25, 2016 1.820 1.900 1.820 1.860 14,469 +0.05(+2.76%)
Aug 24, 2016 1.820 1.820 1.800 1.810 4,171 -0.00(-0.04%)
Aug 23, 2016 1.810 1.860 1.800 1.811 35,797 +0.00(+0.04%)
Aug 22, 2016 1.830 1.850 1.750 1.810 29,256 +0.01(+0.56%)
Aug 19, 2016 1.830 1.860 1.800 1.800 22,063 -0.02(-1.07%)
Aug 18, 2016 1.800 1.821 1.800 1.819 8,916 +0.02(+1.08%)
Aug 17, 2016 1.800 1.800 1.795 1.800 6,704 +0.01(+0.29%)
Aug 16, 2016 1.780 1.800 1.770 1.795 13,457 +0.00(+0.27%)
Aug 15, 2016 1.779 1.800 1.770 1.790 14,954 +0.01(+0.56%)
Aug 12, 2016 1.799 1.870 1.780 1.780 3,460 -0.03(-1.66%)
Aug 11, 2016 1.854 1.880 1.810 1.810 1,856 +0.00(+0.01%)
Aug 10, 2016 1.760 1.850 1.750 1.810 11,231 +0.06(+3.42%)
Aug 09, 2016 1.850 1.850 1.730 1.750 48,965 -0.08(-4.37%)
Aug 08, 2016 1.890 1.900 1.830 1.830 26,409 -0.08(-4.19%)
Aug 05, 2016 1.900 1.970 1.900 1.910 4,667 -0.11(-5.45%)
Aug 04, 2016 1.920 2.020 1.900 2.020 12,176 +0.02(+1.00%)
Aug 03, 2016 1.895 2.000 1.895 2.000 3,045 +0.08(+4.16%)
Aug 02, 2016 1.980 2.040 1.920 1.920 7,401 -0.06(-3.03%)
Aug 01, 2016 2.080 2.080 1.900 1.980 5,807 +0.02(+1.02%)
Jul 29, 2016 2.085 2.090 1.950 1.960 2,832 -0.02(-1.01%)
Jul 28, 2016 1.950 2.050 1.950 1.980 21,386 +0.02(+1.02%)
Jul 27, 2016 1.910 2.310 1.900 1.960 219,104 +0.05(+2.62%)
Jul 26, 2016 1.900 1.910 1.900 1.910 411 +0.01(+0.53%)
Jul 25, 2016 1.880 1.900 1.880 1.900 15,592 +0.05(+2.44%)
Jul 22, 2016 1.850 1.855 1.850 1.855 1,000 +0.02(+1.35%)
Jul 21, 2016 1.808 1.870 1.800 1.830 16,450 +0.00(+0.00%)
Jul 20, 2016 1.830 1.850 1.810 1.830 2,272 -0.01(-0.54%)
Jul 19, 2016 1.830 1.860 1.800 1.840 2,091 +0.01(+0.55%)
Jul 18, 2016 1.900 1.900 1.830 1.830 20,400 -0.08(-4.19%)
Jul 15, 2016 1.890 1.910 1.890 1.910 10,310 +0.03(+1.78%)
Jul 14, 2016 1.820 1.890 1.805 1.877 105,129 +0.05(+2.80%)
Jul 13, 2016 1.821 1.850 1.821 1.825 3,175 +0.03(+1.41%)
Jul 12, 2016 1.800 1.821 1.800 1.800 10,114 -0.02(-1.17%)
Jul 11, 2016 1.830 1.830 1.821 1.821 2,828 +0.01(+0.41%)
Jul 08, 2016 1.790 1.814 1.790 1.814 24,422 +0.01(+0.78%)
Jul 07, 2016 1.800 1.800 1.800 1.800 150 +0.00(+0.00%)
Jul 05, 2016 1.800 1.800 1.800 1.800 1,160 +0.00(+0.00%)
Jul 01, 2016 1.780 1.800 1.800 1.800 1,000 +0.03(+1.69%)
Jun 30, 2016 1.800 1.800 1.770 1.770 1,017 -0.01(-0.56%)
Jun 29, 2016 1.770 1.800 1.770 1.780 1,093 -0.01(-0.56%)
Jun 28, 2016 1.750 1.800 1.750 1.790 7,633 +0.01(+0.56%)
Jun 27, 2016 1.785 1.800 1.770 1.780 7,005 +0.01(+0.56%)
Jun 24, 2016 1.790 1.800 1.765 1.770 15,248 -0.02(-1.12%)
Jun 23, 2016 1.800 1.830 1.790 1.790 4,513 -0.01(-0.41%)
Jun 22, 2016 1.790 1.810 1.790 1.797 2,881 +0.01(+0.41%)
Jun 21, 2016 1.780 1.790 1.780 1.790 720 -0.02(-1.10%)
Jun 20, 2016 1.840 1.840 1.810 1.810 6,412 +0.01(+0.55%)
Jun 17, 2016 1.800 1.810 1.781 1.800 3,264 -0.04(-2.13%)
Jun 16, 2016 1.810 1.860 1.784 1.839 5,131 +0.02(+1.05%)
Jun 15, 2016 1.780 1.830 1.760 1.820 6,512 +0.05(+2.82%)
Jun 14, 2016 1.850 1.850 1.770 1.770 5,953 -0.06(-3.28%)
Jun 13, 2016 1.750 1.840 1.750 1.830 7,115 +0.02(+1.10%)
Jun 10, 2016 1.800 1.810 1.800 1.810 5,939 -0.00(-0.28%)
Jun 09, 2016 1.850 1.850 1.810 1.815 17,913 -0.04(-1.89%)
Jun 08, 2016 1.800 1.880 1.760 1.850 22,291 +0.06(+3.35%)
Jun 07, 2016 1.750 1.800 1.750 1.790 16,162 +0.00(+0.00%)
Jun 06, 2016 1.800 1.811 1.780 1.790 9,419 +0.02(+1.13%)
Jun 03, 2016 1.750 1.940 1.750 1.770 2,813 +0.01(+0.57%)
Jun 02, 2016 1.850 1.990 1.760 1.760 5,463 -0.02(-1.12%)
Jun 01, 2016 1.730 1.807 1.700 1.780 40,273 +0.04(+2.32%)
May 31, 2016 1.740 1.740 1.740 1.740 495 +0.02(+1.14%)
May 27, 2016 2.040 1.720 1.720 1.720 23,700 -0.01(-0.58%)
May 26, 2016 1.734 1.734 1.690 1.730 1,976 +0.02(+1.18%)
May 25, 2016 1.670 1.732 1.670 1.710 2,598 +0.03(+1.78%)
May 24, 2016 1.690 1.750 1.680 1.680 2,445 +0.00(+0.00%)
May 23, 2016 1.670 1.750 1.670 1.680 18,656 +0.00(+0.00%)
May 20, 2016 1.750 1.780 1.680 1.680 15,030 -0.09(-5.08%)
May 19, 2016 1.750 1.780 1.750 1.770 7,008 -0.04(-2.22%)
May 18, 2016 1.840 1.840 1.760 1.810 8,832 +0.06(+3.43%)
May 17, 2016 1.830 1.830 1.720 1.750 4,936 +0.00(+0.00%)
May 16, 2016 1.750 1.780 1.750 1.750 2,416 +0.00(+0.00%)
May 13, 2016 1.720 1.750 1.720 1.750 565 +0.05(+2.94%)
May 12, 2016 1.730 1.850 1.680 1.700 30,368 -0.05(-2.86%)
May 11, 2016 1.750 1.830 1.740 1.750 3,558 +0.00(+0.00%)
May 10, 2016 1.750 1.830 1.730 1.750 39,659 -0.05(-2.67%)
May 09, 2016 1.800 1.840 1.772 1.798 2,400 +0.05(+2.74%)
May 06, 2016 1.790 1.870 1.750 1.750 22,033 -0.09(-4.89%)
May 05, 2016 1.810 1.840 1.810 1.840 2,840 +0.03(+1.66%)
May 04, 2016 1.850 1.870 1.810 1.810 7,105 -0.05(-2.52%)
May 03, 2016 1.870 1.870 1.850 1.857 4,443 +0.05(+2.59%)
May 02, 2016 1.820 1.860 1.800 1.810 1,918 +0.01(+0.56%)
Apr 29, 2016 1.820 1.820 1.800 1.800 1,121 -0.07(-3.69%)
Apr 28, 2016 1.870 1.870 1.869 1.869 710 +0.03(+1.58%)
Apr 27, 2016 1.820 1.860 1.810 1.840 3,652 -0.03(-1.60%)
Apr 26, 2016 1.800 1.870 1.800 1.870 1,099 +0.01(+0.54%)
Apr 25, 2016 1.790 1.860 1.780 1.860 743 +0.10(+5.68%)
Apr 22, 2016 1.850 1.859 1.760 1.760 11,160 -0.04(-2.22%)
Apr 21, 2016 1.890 1.890 1.800 1.800 13,051 -0.09(-4.76%)
Apr 20, 2016 1.811 1.890 1.811 1.890 2,376 +0.07(+3.78%)
Apr 19, 2016 1.830 1.880 1.821 1.821 8,925 -0.01(-0.49%)
Apr 18, 2016 1.860 1.860 1.830 1.830 8,698 -0.03(-1.61%)
Apr 15, 2016 1.890 1.890 1.860 1.860 1,726 -0.02(-1.01%)
Apr 14, 2016 1.870 1.879 1.870 1.879 943 +0.02(+1.02%)
Apr 13, 2016 1.870 1.890 1.860 1.860 704 -0.01(-0.53%)
Apr 12, 2016 1.830 1.870 1.830 1.870 12,760 +0.03(+1.63%)
Apr 11, 2016 1.850 1.850 1.800 1.840 23,421 -0.01(-0.52%)
Apr 08, 2016 1.830 1.850 1.820 1.850 17,820 +0.03(+1.69%)
Apr 07, 2016 1.831 1.831 1.818 1.819 15,290 -0.03(-1.68%)
Apr 06, 2016 1.860 1.860 1.820 1.850 17,022 -0.03(-1.41%)
Apr 05, 2016 1.900 1.900 1.860 1.877 1,181 -0.01(-0.71%)
Apr 04, 2016 1.850 1.900 1.848 1.890 20,201 +0.02(+1.07%)
Apr 01, 2016 1.879 1.900 1.860 1.870 10,328 -0.03(-1.58%)
Mar 31, 2016 1.900 1.900 1.900 1.900 327 +0.01(+0.53%)
Mar 30, 2016 1.870 1.890 1.870 1.890 1,658 -0.01(-0.53%)
Mar 29, 2016 1.870 1.940 1.870 1.900 2,207 +0.03(+1.60%)
Mar 28, 2016 1.930 1.940 1.860 1.870 15,616 -0.07(-3.60%)
Mar 24, 2016 1.930 1.940 1.940 1.940 2,300 -0.02(-1.02%)
Mar 23, 2016 1.970 1.970 1.930 1.960 7,180 -0.01(-0.51%)
Mar 22, 2016 1.970 1.970 1.930 1.970 7,423 +0.03(+1.55%)
Mar 21, 2016 2.050 2.050 1.940 1.940 11,378 -0.13(-6.28%)
Mar 18, 2016 1.980 2.070 1.950 2.070 9,624 +0.09(+4.55%)
Mar 17, 2016 1.980 1.990 1.890 1.980 8,865 +0.03(+1.54%)
Mar 16, 2016 1.960 1.960 1.880 1.950 4,137 +0.09(+4.84%)
Mar 15, 2016 1.980 1.980 1.840 1.860 4,356 -0.01(-0.53%)
Mar 14, 2016 1.890 1.980 1.870 1.870 6,221 -0.05(-2.60%)
Mar 11, 2016 1.850 2.000 1.850 1.920 8,495 +0.08(+4.35%)
Mar 10, 2016 1.770 1.925 1.770 1.840 81,734 +0.09(+5.14%)
Mar 09, 2016 1.749 1.770 1.740 1.750 1,122 +0.02(+1.16%)
Mar 08, 2016 1.770 1.780 1.720 1.730 27,404 -0.04(-2.26%)
Mar 07, 2016 1.780 1.790 1.690 1.770 3,240 +0.06(+3.51%)
Mar 04, 2016 1.700 1.720 1.700 1.710 15,830 +0.08(+4.91%)
Mar 03, 2016 1.780 1.780 1.630 1.630 3,179 -0.04(-2.40%)
Mar 02, 2016 1.700 1.720 1.630 1.670 1,676 -0.02(-1.18%)
Mar 01, 2016 1.660 1.720 1.650 1.690 6,817 +0.09(+5.62%)
Feb 29, 2016 1.650 1.810 1.590 1.600 161,277 -0.05(-3.03%)
Feb 26, 2016 1.660 1.660 1.650 1.650 5,755 -0.01(-0.60%)
Feb 25, 2016 1.660 1.660 1.660 1.660 8,600 +0.00(+0.00%)
Feb 24, 2016 1.660 1.660 1.654 1.660 5,244 +0.01(+0.61%)
Feb 23, 2016 1.660 1.660 1.650 1.650 2,395 +0.00(+0.00%)
Feb 22, 2016 1.640 1.660 1.640 1.650 3,174 +0.01(+0.61%)
Feb 19, 2016 1.656 1.660 1.640 1.640 1,878 -0.00(-0.19%)
Feb 18, 2016 1.690 1.690 1.643 1.643 28,842 -0.04(-2.19%)
Feb 17, 2016 1.700 1.700 1.680 1.680 19,501 +0.00(+0.00%)
Feb 16, 2016 1.650 1.690 1.650 1.680 9,584 +0.04(+2.44%)
Feb 12, 2016 1.670 1.640 1.640 1.640 5,100 -0.03(-1.80%)
Feb 11, 2016 1.602 1.680 1.602 1.670 3,351 +0.07(+4.37%)
Feb 10, 2016 1.730 1.730 1.570 1.600 61,041 -0.10(-5.88%)
Feb 09, 2016 1.730 1.840 1.700 1.700 9,148 -0.02(-1.16%)
Feb 08, 2016 1.838 1.838 1.720 1.720 8,937 -0.08(-4.44%)
Feb 05, 2016 1.810 1.810 1.810 1.800 5,869 +0.02(+1.12%)
Feb 04, 2016 1.810 1.810 1.780 1.780 4,666 +0.00(+0.00%)
Feb 03, 2016 1.780 1.790 1.767 1.780 3,263 +0.02(+1.14%)
Feb 02, 2016 1.830 1.830 1.750 1.760 1,333 -0.01(-0.56%)
Feb 01, 2016 1.820 1.820 1.770 1.770 1,493 +0.02(+1.14%)
Jan 29, 2016 1.750 1.820 1.750 1.750 3,404 -0.01(-0.62%)
Jan 28, 2016 1.820 1.823 1.761 1.761 4,461 -0.07(-3.77%)
Jan 27, 2016 1.860 1.860 1.820 1.830 2,434 -0.03(-1.61%)
Jan 26, 2016 1.730 1.860 1.720 1.860 1,638 +0.09(+5.08%)
Jan 25, 2016 1.735 1.780 1.720 1.770 8,290 +0.04(+2.31%)
Jan 22, 2016 1.720 1.730 1.710 1.730 4,992 +0.02(+0.98%)
Jan 21, 2016 1.730 1.730 1.713 1.713 1,872 -0.01(-0.74%)
Jan 20, 2016 1.750 1.750 1.720 1.726 7,544 -0.02(-1.37%)
Jan 19, 2016 1.840 1.860 1.750 1.750 15,780 -0.08(-4.37%)
Jan 15, 2016 1.830 1.830 1.830 1.830 1,700 +0.00(+0.00%)
Jan 14, 2016 1.750 1.830 1.750 1.830 878 +0.10(+5.78%)
Jan 13, 2016 1.720 1.750 1.720 1.730 12,002 +0.01(+0.58%)
Jan 12, 2016 1.750 1.760 1.720 1.720 6,210 +0.00(+0.00%)
Jan 11, 2016 1.760 1.760 1.720 1.720 4,510 +0.01(+0.58%)
Jan 08, 2016 1.710 1.760 1.710 1.710 15,689 +0.00(+0.00%)
Jan 07, 2016 1.710 1.770 1.710 1.710 16,665 -0.02(-1.16%)
Jan 06, 2016 1.750 1.750 1.730 1.730 10,252 -0.02(-1.07%)
Jan 05, 2016 1.809 1.809 1.733 1.749 10,360 -0.05(-3.02%)
Jan 04, 2016 1.770 1.803 1.750 1.803 14,031 -0.01(-0.36%)
Dec 31, 2015 1.800 1.810 1.810 1.810 22,300 +0.00(+0.01%)
Dec 30, 2015 1.820 1.820 1.790 1.810 6,531 -0.02(-1.10%)
Dec 29, 2015 1.800 1.830 1.790 1.830 16,365 +0.03(+1.67%)
Dec 28, 2015 1.840 1.840 1.800 1.800 31,027 -0.02(-1.10%)
Dec 24, 2015 1.830 1.820 1.820 1.820 24,900 +0.02(+1.11%)
Dec 23, 2015 1.830 1.860 1.800 1.800 37,117 -0.03(-1.64%)
Dec 22, 2015 1.850 1.850 1.800 1.830 22,579 +0.02(+1.10%)
Dec 21, 2015 1.810 1.860 1.800 1.810 24,924 -0.05(-2.69%)
Dec 18, 2015 1.860 1.860 1.810 1.860 17,497 +0.04(+2.20%)
Dec 17, 2015 1.880 1.880 1.820 1.820 16,369 -0.04(-2.15%)
Dec 16, 2015 1.870 1.870 1.810 1.860 54,896 +0.08(+4.49%)
Dec 15, 2015 2.070 2.070 1.300 1.780 160,204 -0.46(-20.53%)
Dec 14, 2015 2.210 2.246 2.160 2.240 12,786 +0.07(+3.22%)
Dec 11, 2015 2.110 2.230 2.110 2.170 5,725 -0.05(-2.25%)
Dec 10, 2015 2.240 2.241 2.150 2.220 14,183 -0.00(-0.05%)
Dec 09, 2015 2.215 2.221 2.210 2.221 612 +0.00(+0.05%)
Dec 08, 2015 2.200 2.220 2.200 2.220 3,424 -0.05(-2.20%)
Dec 07, 2015 2.330 2.380 2.200 2.270 38,050 -0.01(-0.38%)
Dec 04, 2015 2.250 2.310 2.250 2.279 1,023 +0.03(+1.27%)
Dec 02, 2015 2.240 2.250 2.250 2.250 2,200 +0.00(+0.00%)
Dec 01, 2015 2.290 2.300 2.250 2.250 6,343 -0.09(-3.85%)
Nov 30, 2015 2.220 2.352 2.220 2.340 5,172 +0.04(+1.74%)
Nov 27, 2015 2.301 2.340 2.300 2.300 3,417 +0.00(+0.00%)
Nov 25, 2015 2.320 2.300 2.300 2.300 1,700 +0.01(+0.44%)
Nov 24, 2015 2.220 2.315 2.220 2.290 14,615 +0.07(+3.13%)
Nov 23, 2015 2.260 2.261 2.220 2.220 5,586 -0.05(-2.19%)
Nov 20, 2015 2.270 2.274 2.270 2.270 1,050 +0.00(+0.00%)
Nov 19, 2015 2.270 2.270 2.250 2.270 9,992 -0.02(-0.88%)
Nov 18, 2015 2.300 2.300 2.290 2.290 667 +0.01(+0.48%)
Nov 17, 2015 2.290 2.290 2.279 2.279 2,914 -0.03(-1.34%)
Nov 16, 2015 2.310 2.310 2.310 2.310 4,937 +0.02(+0.79%)
Nov 13, 2015 2.340 2.340 2.290 2.292 2,097 -0.01(-0.35%)
Nov 12, 2015 2.300 2.300 2.300 2.300 595 +0.00(+0.00%)
Nov 11, 2015 2.310 2.310 2.300 2.300 1,900 -0.03(-1.15%)
Nov 10, 2015 2.292 2.330 2.292 2.327 3,572 -0.00(-0.14%)
Nov 09, 2015 2.320 2.330 2.290 2.330 3,210 +0.03(+1.44%)
Nov 06, 2015 2.310 2.310 2.280 2.297 4,400 -0.00(-0.13%)
Nov 05, 2015 2.360 2.360 2.300 2.300 5,524 -0.06(-2.54%)
Nov 04, 2015 2.314 2.360 2.310 2.360 7,280 +0.01(+0.43%)
Nov 03, 2015 2.380 2.380 2.310 2.350 12,103 +0.04(+1.86%)
Nov 02, 2015 2.310 2.360 2.300 2.307 5,456 -0.00(-0.12%)
Oct 30, 2015 2.380 2.380 2.310 2.310 4,838 -0.04(-1.70%)
Oct 29, 2015 2.330 2.380 2.320 2.350 11,364 +0.02(+0.86%)
Oct 28, 2015 2.340 2.340 2.290 2.330 7,914 +0.03(+1.30%)
Oct 27, 2015 2.290 2.330 2.281 2.300 4,206 +0.01(+0.44%)
Oct 26, 2015 2.350 2.350 2.290 2.290 6,856 +0.02(+1.07%)
Oct 23, 2015 2.230 2.350 2.230 2.266 4,824 +0.03(+1.15%)
Oct 22, 2015 2.320 2.320 2.220 2.240 3,351 -0.05(-2.18%)
Oct 21, 2015 2.260 2.290 2.240 2.290 7,872 +0.03(+1.19%)
Oct 20, 2015 2.270 2.270 2.220 2.263 9,527 -0.03(-1.18%)
Oct 19, 2015 2.350 2.350 2.236 2.290 7,208 -0.06(-2.55%)
Oct 16, 2015 2.270 2.350 2.220 2.350 8,393 +0.05(+2.18%)
Oct 15, 2015 2.210 2.300 2.200 2.300 7,038 +0.02(+0.87%)
Oct 14, 2015 2.230 2.280 2.200 2.280 9,602 +0.04(+1.76%)
Oct 13, 2015 2.310 2.310 2.240 2.240 4,195 +0.01(+0.47%)
Oct 12, 2015 2.225 2.250 2.220 2.230 8,292 +0.01(+0.45%)
Oct 09, 2015 2.270 2.340 2.210 2.220 3,857 -0.01(-0.45%)
Oct 08, 2015 2.220 2.250 2.220 2.230 2,650 +0.03(+1.36%)
Oct 07, 2015 2.340 2.340 2.200 2.200 3,078 -0.06(-2.65%)
Oct 06, 2015 2.340 2.340 2.250 2.260 11,423 +0.00(+0.00%)
Oct 05, 2015 2.190 2.350 2.190 2.260 6,290 +0.02(+0.89%)
Oct 02, 2015 2.190 2.280 2.190 2.240 848 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.