Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.591 +0.021 (+0.38%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.592 3.610 3.569 3.618 760,237 +0.04(+1.21%)
Sep 29, 2003 3.551 3.574 3.551 3.574 815,855 +0.01(+0.21%)
Sep 26, 2003 3.567 3.569 3.536 3.567 653,310 +0.02(+0.65%)
Sep 25, 2003 3.546 3.564 3.546 3.544 1,026,575 -0.00(-0.07%)
Sep 24, 2003 3.549 3.562 3.536 3.546 1,068,484 -0.02(-0.43%)
Sep 23, 2003 3.539 3.539 3.539 3.562 917,690 +0.01(+0.36%)
Sep 22, 2003 3.574 3.582 3.536 3.549 949,023 -0.01(-0.36%)
Sep 19, 2003 3.564 3.567 3.551 3.562 588,684 +0.01(+0.22%)
Sep 18, 2003 3.574 3.574 3.551 3.554 833,872 -0.01(-0.22%)
Sep 17, 2003 3.562 3.572 3.549 3.562 718,720 -0.01(-0.21%)
Sep 16, 2003 3.577 3.587 3.554 3.569 728,903 -0.01(-0.14%)
Sep 15, 2003 3.592 3.625 3.549 3.574 680,336 +0.00(+0.07%)
Sep 12, 2003 3.582 3.582 3.554 3.572 496,641 -0.01(-0.29%)
Sep 11, 2003 3.564 3.595 3.564 3.582 728,120 -0.03(-0.85%)
Sep 10, 2003 3.562 3.613 3.562 3.613 593,776 +0.03(+0.71%)
Sep 09, 2003 3.574 3.597 3.549 3.587 710,103 +0.02(+0.43%)
Sep 08, 2003 3.562 3.597 3.559 3.572 833,872 -0.02(-0.43%)
Sep 05, 2003 3.562 3.590 3.562 3.587 762,979 +0.02(+0.43%)
Sep 04, 2003 3.585 3.585 3.549 3.572 706,578 +0.00(+0.00%)
Sep 03, 2003 3.569 3.597 3.549 3.572 778,254 +0.00(+0.07%)
Sep 02, 2003 3.554 3.597 3.549 3.569 1,013,650 +0.04(+1.16%)
Aug 29, 2003 3.500 3.536 3.493 3.528 785,304 +0.04(+1.10%)
Aug 28, 2003 3.475 3.490 3.454 3.490 784,129 +0.01(+0.37%)
Aug 27, 2003 3.439 3.493 3.414 3.477 1,053,992 +0.06(+1.64%)
Aug 26, 2003 3.460 3.482 3.398 3.421 1,604,293 -0.06(-1.83%)
Aug 25, 2003 3.493 3.536 3.452 3.485 1,095,509 -0.02(-0.58%)
Aug 22, 2003 3.511 3.536 3.472 3.505 422,223 +0.00(+0.07%)
Aug 21, 2003 3.472 3.516 3.462 3.503 713,236 +0.04(+1.18%)
Aug 20, 2003 3.477 3.495 3.447 3.462 714,411 +0.01(+0.30%)
Aug 19, 2003 3.429 3.482 3.414 3.452 976,832 +0.01(+0.15%)
Aug 18, 2003 3.587 3.592 3.370 3.447 1,935,256 -0.13(-3.64%)
Aug 15, 2003 3.587 3.595 3.559 3.577 372,089 -0.01(-0.21%)
Aug 14, 2003 3.580 3.613 3.531 3.585 585,551 -0.05(-1.27%)
Aug 13, 2003 3.623 3.638 3.595 3.631 758,279 +0.01(+0.21%)
Aug 12, 2003 3.613 3.623 3.580 3.623 556,175 +0.03(+0.71%)
Aug 11, 2003 3.671 3.684 3.574 3.597 569,884 -0.03(-0.84%)
Aug 08, 2003 3.625 3.669 3.590 3.628 498,208 +0.05(+1.36%)
Aug 07, 2003 3.521 3.587 3.521 3.580 504,474 +0.04(+1.23%)
Aug 06, 2003 3.559 3.559 3.505 3.536 706,970 -0.02(-0.43%)
Aug 05, 2003 3.523 3.559 3.452 3.551 1,623,485 +0.03(+0.80%)
Aug 04, 2003 3.753 3.753 3.475 3.523 3,478,840 -0.23(-6.06%)
Aug 01, 2003 3.751 3.753 3.751 3.751 737,128 +0.00(+0.00%)
Jul 31, 2003 3.751 3.756 3.751 3.751 1,206,353 +0.00(+0.00%)
Jul 30, 2003 3.751 3.763 3.745 3.751 1,542,017 -0.04(-1.14%)
Jul 29, 2003 3.830 3.832 3.791 3.794 5,223,744 -0.04(-0.93%)
Jul 28, 2003 3.830 3.835 3.830 3.830 2,159,685 +0.00(+0.00%)
Jul 25, 2003 3.830 3.832 3.830 3.830 744,570 +0.00(+0.00%)
Jul 24, 2003 3.830 3.832 3.830 3.830 814,288 +0.00(+0.00%)
Jul 23, 2003 3.832 3.832 3.830 3.830 1,536,142 +0.00(+0.00%)
Jul 22, 2003 3.830 3.832 3.830 3.830 1,786,029 +0.00(+0.00%)
Jul 21, 2003 3.842 3.842 3.830 3.830 1,090,809 -0.00(-0.07%)
Jul 18, 2003 3.830 3.842 3.830 3.832 618,060 +0.00(+0.07%)
Jul 17, 2003 3.830 3.842 3.830 3.830 1,565,125 -0.00(-0.07%)
Jul 16, 2003 3.830 3.845 3.830 3.832 1,555,333 -0.00(-0.07%)
Jul 15, 2003 3.832 3.837 3.830 3.835 1,952,882 +0.00(+0.07%)
Jul 14, 2003 3.855 3.855 3.830 3.832 1,824,413 -0.06(-1.57%)
Jul 11, 2003 3.894 3.904 3.883 3.894 614,143 +0.00(+0.00%)
Jul 10, 2003 3.894 3.894 3.873 3.894 711,670 +0.00(+0.00%)
Jul 09, 2003 3.858 3.924 3.855 3.894 1,157,394 +0.03(+0.73%)
Jul 08, 2003 3.865 3.876 3.853 3.865 925,915 +0.01(+0.13%)
Jul 07, 2003 3.845 3.868 3.845 3.860 926,698 +0.01(+0.20%)
Jul 03, 2003 3.858 3.860 3.845 3.853 360,339 +0.01(+0.33%)
Jul 02, 2003 3.848 3.855 3.840 3.840 1,179,327 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.