Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.595 +0.025 (+0.45%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.094 3.094 3.051 3.089 1,282,729 +0.02(+0.58%)
Sep 27, 2007 3.074 3.089 3.064 3.071 757,887 -0.00(-0.08%)
Sep 26, 2007 3.074 3.107 3.071 3.074 1,014,825 -0.01(-0.17%)
Sep 25, 2007 3.074 3.084 3.054 3.079 1,027,358 +0.01(+0.25%)
Sep 24, 2007 3.079 3.105 3.064 3.071 1,043,025 -0.03(-0.82%)
Sep 21, 2007 3.071 3.102 3.054 3.097 942,757 +0.05(+1.51%)
Sep 20, 2007 3.082 3.102 3.043 3.051 985,841 -0.05(-1.48%)
Sep 19, 2007 3.089 3.140 3.089 3.097 1,108,944 +0.02(+0.58%)
Sep 18, 2007 3.002 3.089 3.000 3.079 899,673 +0.05(+1.77%)
Sep 17, 2007 3.038 3.048 3.025 3.025 715,684 -0.02(-0.75%)
Sep 14, 2007 3.066 3.077 3.036 3.048 835,438 -0.03(-0.83%)
Sep 13, 2007 3.097 3.125 3.066 3.074 871,472 -0.02(-0.74%)
Sep 12, 2007 3.097 3.125 3.082 3.097 847,580 -0.08(-2.41%)
Sep 11, 2007 3.166 3.191 3.156 3.174 811,546 +0.01(+0.16%)
Sep 10, 2007 3.194 3.227 3.161 3.168 920,040 -0.03(-0.80%)
Sep 07, 2007 3.202 3.240 3.191 3.194 802,929 -0.07(-2.19%)
Sep 06, 2007 3.291 3.293 3.220 3.265 1,205,569 -0.18(-5.26%)
Sep 05, 2007 3.194 3.447 3.168 3.447 1,434,307 +0.22(+6.97%)
Sep 04, 2007 3.161 3.253 3.158 3.222 927,090 +0.05(+1.53%)
Aug 31, 2007 3.148 3.184 3.117 3.174 809,588 +0.05(+1.72%)
Aug 30, 2007 3.084 3.123 3.077 3.120 835,047 -0.00(-0.08%)
Aug 29, 2007 3.069 3.140 3.069 3.123 732,037 +0.05(+1.49%)
Aug 28, 2007 3.092 3.148 3.077 3.077 1,124,493 -0.05(-1.55%)
Aug 27, 2007 3.151 3.166 3.107 3.125 891,056 -0.05(-1.69%)
Aug 24, 2007 3.115 3.186 3.115 3.179 791,571 +0.05(+1.63%)
Aug 23, 2007 3.176 3.179 3.110 3.128 996,416 +0.01(+0.16%)
Aug 22, 2007 3.110 3.174 3.084 3.123 1,814,621 +0.06(+1.92%)
Aug 21, 2007 3.013 3.089 3.002 3.064 1,872,197 +0.05(+1.52%)
Aug 20, 2007 2.941 3.036 2.941 3.018 1,854,572 +0.09(+3.14%)
Aug 17, 2007 2.831 2.962 2.829 2.926 2,210,994 +0.14(+5.14%)
Aug 16, 2007 2.747 2.847 2.584 2.783 4,090,634 -0.05(-1.89%)
Aug 15, 2007 2.839 2.913 2.821 2.837 2,484,774 -0.07(-2.29%)
Aug 14, 2007 2.954 2.977 2.903 2.903 1,492,274 -0.06(-2.15%)
Aug 13, 2007 2.944 3.005 2.944 2.967 1,020,700 +0.02(+0.52%)
Aug 10, 2007 2.962 2.987 2.900 2.951 2,131,876 -0.04(-1.45%)
Aug 09, 2007 3.013 3.066 2.990 2.995 1,173,061 -0.04(-1.26%)
Aug 08, 2007 3.031 3.056 3.025 3.033 1,199,303 +0.01(+0.25%)
Aug 07, 2007 3.038 3.043 3.013 3.025 1,287,429 -0.02(-0.50%)
Aug 06, 2007 3.094 3.107 2.946 3.041 2,162,035 -0.07(-2.30%)
Aug 03, 2007 3.122 3.138 3.112 3.112 778,646 -0.03(-0.81%)
Aug 02, 2007 3.138 3.158 3.125 3.138 835,830 -0.02(-0.57%)
Aug 01, 2007 3.197 3.197 3.117 3.156 1,560,425 -0.05(-1.59%)
Jul 31, 2007 3.191 3.214 3.181 3.207 845,622 +0.03(+1.05%)
Jul 30, 2007 3.140 3.184 3.140 3.174 959,990 +0.03(+0.97%)
Jul 27, 2007 3.128 3.186 3.128 3.143 1,185,594 -0.03(-0.81%)
Jul 26, 2007 3.128 3.199 3.089 3.168 2,124,435 -0.04(-1.12%)
Jul 25, 2007 3.227 3.232 3.163 3.204 1,709,261 -0.02(-0.71%)
Jul 24, 2007 3.255 3.255 3.202 3.227 1,343,047 -0.04(-1.25%)
Jul 23, 2007 3.306 3.306 3.268 3.268 1,177,761 -0.02(-0.54%)
Jul 20, 2007 3.291 3.324 3.273 3.286 862,072 -0.01(-0.31%)
Jul 19, 2007 3.291 3.309 3.288 3.296 773,554 +0.00(+0.00%)
Jul 18, 2007 3.286 3.311 3.283 3.296 1,051,642 +0.00(+0.08%)
Jul 17, 2007 3.283 3.314 3.273 3.294 1,213,403 -0.01(-0.23%)
Jul 16, 2007 3.311 3.332 3.299 3.301 1,048,117 -0.02(-0.46%)
Jul 13, 2007 3.345 3.352 3.299 3.317 1,252,179 -0.03(-0.84%)
Jul 12, 2007 3.340 3.360 3.340 3.345 1,111,176 +0.02(+0.54%)
Jul 11, 2007 3.357 3.362 3.317 3.327 1,209,878 -0.02(-0.46%)
Jul 10, 2007 3.401 3.401 3.342 3.342 1,016,000 -0.06(-1.65%)
Jul 09, 2007 3.406 3.421 3.383 3.398 946,673 -0.00(-0.07%)
Jul 06, 2007 3.419 3.421 3.375 3.401 568,709 -0.01(-0.15%)
Jul 05, 2007 3.426 3.452 3.396 3.406 689,344 -0.03(-0.89%)
Jul 03, 2007 3.521 3.521 3.408 3.437 914,165 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.