Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.167 3.176 3.160 3.160 2,322,983 +0.00(+0.00%)
Sep 27, 2012 3.150 3.167 3.144 3.160 1,622,552 +0.01(+0.41%)
Sep 26, 2012 3.167 3.173 3.131 3.147 1,881,632 -0.02(-0.62%)
Sep 25, 2012 3.170 3.173 3.154 3.167 956,453 +0.00(+0.00%)
Sep 24, 2012 3.167 3.170 3.154 3.167 1,556,739 +0.00(+0.10%)
Sep 21, 2012 3.147 3.163 3.141 3.163 1,004,795 +0.03(+0.93%)
Sep 20, 2012 3.150 3.163 3.131 3.134 960,879 -0.02(-0.52%)
Sep 19, 2012 3.118 3.150 3.118 3.150 1,462,528 +0.03(+0.94%)
Sep 18, 2012 3.095 3.121 3.095 3.121 1,253,891 +0.03(+0.84%)
Sep 17, 2012 3.102 3.105 3.082 3.095 1,258,105 -0.01(-0.21%)
Sep 14, 2012 3.108 3.115 3.092 3.102 1,388,992 -0.00(-0.10%)
Sep 13, 2012 3.098 3.105 3.072 3.105 2,608,075 +0.01(+0.32%)
Sep 12, 2012 3.072 3.098 3.069 3.095 2,012,175 +0.03(+1.13%)
Sep 11, 2012 3.060 3.064 3.051 3.060 1,097,842 +0.01(+0.40%)
Sep 10, 2012 3.060 3.070 3.048 3.048 1,245,203 -0.01(-0.19%)
Sep 07, 2012 3.060 3.070 3.054 3.054 1,339,289 -0.01(-0.21%)
Sep 06, 2012 3.060 3.073 3.051 3.060 1,310,457 +0.01(+0.21%)
Sep 05, 2012 3.077 3.080 3.054 3.054 1,483,348 -0.01(-0.32%)
Sep 04, 2012 3.086 3.090 3.051 3.064 1,490,185 -0.02(-0.63%)
Aug 31, 2012 3.064 3.083 3.061 3.083 1,205,027 +0.02(+0.63%)
Aug 30, 2012 3.060 3.067 3.060 3.064 1,358,993 +0.00(+0.00%)
Aug 29, 2012 3.060 3.067 3.054 3.064 1,227,943 +0.00(+0.00%)
Aug 27, 2012 3.057 3.064 3.054 3.064 1,008,111 +0.02(+0.53%)
Aug 24, 2012 3.057 3.064 3.041 3.048 1,249,218 -0.01(-0.32%)
Aug 23, 2012 3.048 3.060 3.048 3.057 877,492 -0.00(-0.11%)
Aug 22, 2012 3.044 3.060 3.035 3.060 1,020,994 +0.03(+0.85%)
Aug 21, 2012 3.051 3.064 3.035 3.035 1,168,467 -0.02(-0.63%)
Aug 20, 2012 3.044 3.057 3.038 3.054 860,359 +0.01(+0.32%)
Aug 17, 2012 3.044 3.048 3.031 3.044 768,377 +0.00(+0.11%)
Aug 16, 2012 3.044 3.048 3.028 3.041 1,082,682 +0.00(+0.00%)
Aug 15, 2012 3.038 3.048 3.035 3.041 1,052,552 +0.01(+0.21%)
Aug 14, 2012 3.012 3.038 3.012 3.035 1,155,376 +0.02(+0.64%)
Aug 13, 2012 3.025 3.028 3.002 3.015 731,385 +0.00(+0.07%)
Aug 10, 2012 3.016 3.019 3.003 3.013 1,021,705 +0.01(+0.21%)
Aug 09, 2012 3.019 3.032 3.003 3.007 931,451 -0.02(-0.74%)
Aug 08, 2012 3.010 3.029 3.010 3.029 760,849 +0.02(+0.75%)
Aug 07, 2012 3.010 3.016 2.997 3.007 751,565 +0.02(+0.54%)
Aug 06, 2012 3.029 3.042 2.991 2.991 1,325,715 -0.03(-1.06%)
Aug 03, 2012 3.000 3.026 3.000 3.023 999,028 +0.03(+0.96%)
Aug 02, 2012 3.010 3.023 2.971 2.994 2,201,699 -0.02(-0.53%)
Aug 01, 2012 3.029 3.039 2.994 3.010 1,032,031 +0.02(+0.75%)
Jul 31, 2012 2.971 2.994 2.971 2.987 999,642 +0.01(+0.43%)
Jul 30, 2012 2.984 3.003 2.965 2.975 1,154,752 -0.01(-0.43%)
Jul 27, 2012 2.991 3.000 2.984 2.987 1,177,207 +0.01(+0.22%)
Jul 26, 2012 2.984 2.987 2.978 2.981 799,138 +0.02(+0.54%)
Jul 25, 2012 2.965 2.991 2.962 2.965 862,209 +0.01(+0.33%)
Jul 24, 2012 2.962 2.981 2.952 2.955 1,515,107 -0.01(-0.32%)
Jul 23, 2012 2.975 2.991 2.962 2.965 1,029,242 -0.01(-0.43%)
Jul 20, 2012 3.000 3.003 2.968 2.978 896,114 -0.03(-0.96%)
Jul 19, 2012 2.997 3.007 2.987 3.007 1,031,217 +0.00(+0.11%)
Jul 18, 2012 2.994 3.003 2.991 3.003 1,175,588 +0.00(+0.11%)
Jul 17, 2012 2.987 3.000 2.971 3.000 1,000,481 +0.02(+0.65%)
Jul 16, 2012 2.997 3.003 2.968 2.981 1,106,103 -0.02(-0.75%)
Jul 13, 2012 3.048 3.048 2.981 3.003 975,374 +0.02(+0.64%)
Jul 12, 2012 2.981 2.997 2.955 2.984 1,115,730 -0.01(-0.43%)
Jul 11, 2012 2.975 3.007 2.971 2.997 1,126,215 +0.03(+0.94%)
Jul 10, 2012 2.969 2.976 2.957 2.969 860,549 +0.01(+0.21%)
Jul 09, 2012 2.950 2.969 2.947 2.963 810,761 +0.01(+0.43%)
Jul 06, 2012 2.941 2.963 2.935 2.950 932,986 +0.02(+0.65%)
Jul 05, 2012 2.963 2.966 2.931 2.931 1,013,203 +0.00(+0.00%)
Jul 03, 2012 2.941 2.953 2.922 2.931 635,704 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.