Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.281 3.313 3.277 3.288 1,685,119 -0.00(-0.11%)
Sep 27, 2013 3.285 3.299 3.274 3.292 704,959 -0.00(-0.11%)
Sep 26, 2013 3.334 3.337 3.292 3.295 1,171,485 -0.04(-1.26%)
Sep 25, 2013 3.351 3.341 3.320 3.337 1,005,891 -0.00(-0.11%)
Sep 24, 2013 3.355 3.355 3.337 3.341 928,331 -0.02(-0.52%)
Sep 23, 2013 3.358 3.369 3.341 3.358 858,420 -0.01(-0.21%)
Sep 20, 2013 3.390 3.390 3.351 3.365 692,217 -0.02(-0.62%)
Sep 19, 2013 3.425 3.429 3.377 3.386 900,452 -0.02(-0.72%)
Sep 18, 2013 3.394 3.429 3.357 3.411 1,539,271 +0.02(+0.62%)
Sep 17, 2013 3.394 3.395 3.372 3.390 1,240,654 -0.01(-0.31%)
Sep 16, 2013 3.379 3.404 3.369 3.401 694,674 +0.03(+0.94%)
Sep 13, 2013 3.341 3.371 3.327 3.369 862,270 +0.01(+0.42%)
Sep 12, 2013 3.383 3.383 3.327 3.355 1,301,113 -0.01(-0.31%)
Sep 11, 2013 3.358 3.404 3.355 3.365 1,604,368 -0.04(-1.05%)
Sep 10, 2013 3.415 3.417 3.387 3.401 1,518,582 +0.00(+0.10%)
Sep 09, 2013 3.408 3.419 3.384 3.398 908,226 -0.01(-0.21%)
Sep 06, 2013 3.461 3.461 3.398 3.405 1,140,755 -0.06(-1.62%)
Sep 05, 2013 3.464 3.471 3.436 3.461 612,750 -0.02(-0.60%)
Sep 04, 2013 3.429 3.482 3.419 3.482 6,002,258 +0.05(+1.53%)
Sep 03, 2013 3.443 3.454 3.421 3.429 1,092,163 +0.00(+0.00%)
Aug 30, 2013 3.426 3.436 3.419 3.429 697,035 -0.01(-0.20%)
Aug 29, 2013 3.415 3.436 3.398 3.436 1,229,917 +0.01(+0.41%)
Aug 28, 2013 3.405 3.429 3.394 3.422 1,432,380 +0.03(+0.82%)
Aug 27, 2013 3.373 3.394 3.344 3.394 1,066,482 +0.01(+0.21%)
Aug 26, 2013 3.377 3.405 3.373 3.387 1,333,306 +0.02(+0.52%)
Aug 23, 2013 3.352 3.370 3.338 3.370 1,046,632 +0.02(+0.73%)
Aug 22, 2013 3.307 3.366 3.300 3.345 1,037,498 +0.05(+1.48%)
Aug 21, 2013 3.328 3.338 3.293 3.296 1,074,075 -0.03(-0.95%)
Aug 20, 2013 3.289 3.331 3.286 3.328 956,205 +0.03(+0.95%)
Aug 19, 2013 3.377 3.380 3.296 3.296 1,599,216 -0.09(-2.78%)
Aug 16, 2013 3.377 3.391 3.369 3.391 678,955 +0.02(+0.52%)
Aug 15, 2013 3.373 3.391 3.342 3.373 1,629,065 -0.01(-0.21%)
Aug 14, 2013 3.405 3.405 3.366 3.380 1,110,200 -0.03(-0.92%)
Aug 13, 2013 3.433 3.433 3.401 3.412 760,682 -0.01(-0.39%)
Aug 12, 2013 3.411 3.428 3.404 3.425 715,378 +0.01(+0.31%)
Aug 09, 2013 3.425 3.429 3.401 3.415 787,015 +0.01(+0.20%)
Aug 08, 2013 3.429 3.429 3.408 3.408 860,470 -0.01(-0.30%)
Aug 07, 2013 3.401 3.435 3.396 3.418 1,015,942 +0.01(+0.31%)
Aug 06, 2013 3.425 3.425 3.376 3.408 1,134,497 -0.02(-0.61%)
Aug 05, 2013 3.460 3.460 3.408 3.429 866,340 -0.03(-1.00%)
Aug 02, 2013 3.491 3.491 3.449 3.463 745,364 -0.02(-0.50%)
Aug 01, 2013 3.495 3.501 3.470 3.481 846,830 -0.00(-0.10%)
Jul 31, 2013 3.474 3.491 3.460 3.484 1,031,822 +0.02(+0.50%)
Jul 30, 2013 3.463 3.467 3.432 3.467 879,076 +0.00(+0.00%)
Jul 29, 2013 3.481 3.484 3.443 3.467 840,975 -0.02(-0.60%)
Jul 26, 2013 3.481 3.488 3.453 3.488 780,517 +0.00(+0.10%)
Jul 25, 2013 3.484 3.498 3.467 3.484 1,475,019 +0.01(+0.30%)
Jul 24, 2013 3.460 3.474 3.446 3.474 758,313 +0.01(+0.30%)
Jul 23, 2013 3.418 3.463 3.418 3.463 779,636 +0.07(+2.05%)
Jul 22, 2013 3.449 3.453 3.383 3.394 1,425,227 -0.06(-1.61%)
Jul 19, 2013 3.463 3.467 3.422 3.449 722,691 -0.01(-0.40%)
Jul 18, 2013 3.481 3.488 3.449 3.463 788,540 +0.00(+0.00%)
Jul 17, 2013 3.397 3.467 3.397 3.463 842,572 +0.05(+1.32%)
Jul 16, 2013 3.495 3.495 3.418 3.418 1,143,010 -0.08(-2.28%)
Jul 15, 2013 3.491 3.498 3.463 3.498 828,769 +0.02(+0.50%)
Jul 12, 2013 3.477 3.481 3.439 3.481 951,492 +0.01(+0.30%)
Jul 11, 2013 3.467 3.473 3.442 3.470 793,279 +0.05(+1.34%)
Jul 10, 2013 3.373 3.424 3.373 3.424 1,445,161 +0.05(+1.43%)
Jul 09, 2013 3.366 3.383 3.335 3.376 1,397,573 +0.04(+1.24%)
Jul 08, 2013 3.428 3.428 3.335 3.335 1,226,155 -0.07(-2.13%)
Jul 05, 2013 3.383 3.412 3.355 3.407 1,094,328 +0.04(+1.13%)
Jul 03, 2013 3.369 3.390 3.328 3.369 1,238,406 -0.06(-1.71%)
Jul 02, 2013 3.476 3.476 3.409 3.428 1,012,673 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.