Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.595 +0.025 (+0.45%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.323 3.353 3.323 3.353 1,329,120 +0.02(+0.45%)
Sep 29, 2014 3.326 3.345 3.323 3.338 1,401,484 -0.02(-0.45%)
Sep 26, 2014 3.341 3.356 3.323 3.353 784,848 +0.00(+0.11%)
Sep 25, 2014 3.349 3.356 3.334 3.349 1,360,374 -0.00(-0.11%)
Sep 24, 2014 3.353 3.356 3.349 3.353 593,464 -0.00(-0.11%)
Sep 23, 2014 3.360 3.364 3.347 3.356 1,200,871 +0.00(+0.00%)
Sep 22, 2014 3.360 3.360 3.353 3.356 759,973 -0.00(-0.11%)
Sep 19, 2014 3.356 3.364 3.356 3.360 639,784 +0.00(+0.11%)
Sep 18, 2014 3.360 3.363 3.353 3.356 870,195 -0.00(-0.11%)
Sep 17, 2014 3.368 3.368 3.353 3.360 737,338 -0.00(-0.11%)
Sep 16, 2014 3.349 3.375 3.349 3.364 1,075,219 +0.01(+0.22%)
Sep 15, 2014 3.360 3.364 3.353 3.356 1,325,564 +0.00(+0.00%)
Sep 12, 2014 3.356 3.364 3.353 3.356 888,179 -0.00(-0.11%)
Sep 11, 2014 3.375 3.379 3.360 3.360 1,323,052 -0.01(-0.41%)
Sep 10, 2014 3.363 3.374 3.363 3.374 827,764 +0.00(+0.11%)
Sep 09, 2014 3.374 3.385 3.366 3.370 902,973 +0.00(+0.00%)
Sep 08, 2014 3.381 3.385 3.366 3.370 1,309,447 -0.01(-0.44%)
Sep 05, 2014 3.385 3.385 3.385 3.385 1,120,183 -0.01(-0.44%)
Sep 04, 2014 3.404 3.404 3.381 3.400 1,200,911 +0.00(+0.00%)
Sep 03, 2014 3.396 3.400 3.389 3.400 821,598 +0.01(+0.44%)
Sep 02, 2014 3.385 3.393 3.385 3.385 1,215,535 +0.00(+0.00%)
Aug 29, 2014 3.385 3.385 3.385 3.385 1,215,388 -0.00(-0.11%)
Aug 28, 2014 3.381 3.389 3.370 3.389 1,081,160 +0.00(+0.00%)
Aug 27, 2014 3.385 3.404 3.385 3.389 1,617,681 -0.00(-0.11%)
Aug 26, 2014 3.363 3.393 3.361 3.393 2,054,817 +0.03(+0.89%)
Aug 25, 2014 3.370 3.374 3.363 3.363 2,135,719 -0.01(-0.33%)
Aug 22, 2014 3.370 3.378 3.359 3.374 842,713 +0.00(+0.00%)
Aug 21, 2014 3.378 3.385 3.374 3.374 954,236 -0.00(-0.11%)
Aug 20, 2014 3.366 3.378 3.366 3.378 1,285,549 +0.00(+0.11%)
Aug 19, 2014 3.363 3.378 3.359 3.374 1,940,039 +0.01(+0.33%)
Aug 18, 2014 3.344 3.363 3.344 3.363 1,315,911 +0.02(+0.56%)
Aug 15, 2014 3.348 3.348 3.344 3.344 946,528 -0.01(-0.22%)
Aug 14, 2014 3.340 3.359 3.340 3.351 642,678 +0.01(+0.22%)
Aug 13, 2014 3.340 3.340 3.336 3.344 1,177,390 +0.00(+0.04%)
Aug 12, 2014 3.335 3.346 3.331 3.343 1,028,364 +0.01(+0.22%)
Aug 11, 2014 3.339 3.343 3.333 3.335 2,222,142 -0.00(-0.11%)
Aug 08, 2014 3.328 3.339 3.324 3.339 1,371,723 +0.01(+0.22%)
Aug 07, 2014 3.328 3.343 3.324 3.331 1,494,235 +0.01(+0.22%)
Aug 06, 2014 3.294 3.335 3.291 3.324 1,556,658 +0.01(+0.22%)
Aug 05, 2014 3.335 3.339 3.313 3.317 1,700,451 -0.01(-0.45%)
Aug 04, 2014 3.346 3.346 3.321 3.331 1,933,904 -0.01(-0.44%)
Aug 01, 2014 3.354 3.369 3.331 3.346 1,634,408 -0.02(-0.55%)
Jul 31, 2014 3.395 3.398 3.358 3.365 1,955,227 -0.03(-0.88%)
Jul 30, 2014 3.410 3.413 3.395 3.395 978,038 -0.01(-0.44%)
Jul 29, 2014 3.406 3.410 3.398 3.410 986,020 +0.01(+0.44%)
Jul 28, 2014 3.413 3.418 3.395 3.395 1,524,470 -0.03(-0.76%)
Jul 25, 2014 3.432 3.436 3.413 3.421 803,665 -0.01(-0.22%)
Jul 24, 2014 3.428 3.436 3.421 3.428 742,307 +0.00(+0.11%)
Jul 23, 2014 3.421 3.432 3.421 3.424 836,436 +0.00(+0.00%)
Jul 22, 2014 3.421 3.424 3.413 3.424 898,647 +0.01(+0.33%)
Jul 21, 2014 3.417 3.421 3.410 3.413 733,612 +0.00(+0.00%)
Jul 18, 2014 3.413 3.413 3.402 3.413 1,098,823 -0.01(-0.22%)
Jul 17, 2014 3.424 3.424 3.406 3.421 1,551,674 -0.00(-0.11%)
Jul 16, 2014 3.436 3.443 3.424 3.424 959,241 -0.01(-0.43%)
Jul 15, 2014 3.428 3.439 3.413 3.439 1,248,996 -0.01(-0.22%)
Jul 14, 2014 3.447 3.458 3.445 3.447 778,752 +0.01(+0.22%)
Jul 11, 2014 3.428 3.447 3.424 3.439 789,104 +0.01(+0.15%)
Jul 10, 2014 3.431 3.438 3.427 3.434 741,628 -0.00(-0.11%)
Jul 09, 2014 3.445 3.449 3.434 3.438 1,256,205 -0.01(-0.32%)
Jul 08, 2014 3.442 3.449 3.431 3.449 1,012,838 +0.01(+0.32%)
Jul 07, 2014 3.427 3.438 3.423 3.438 992,023 +0.00(+0.11%)
Jul 03, 2014 3.431 3.434 3.434 3.434 1,045,194 +0.00(+0.00%)
Jul 02, 2014 3.438 3.449 3.434 3.434 1,571,593 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.