Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.636 3.679 3.633 3.671 1,062,987 +0.04(+1.19%)
Sep 29, 2016 3.640 3.645 3.614 3.627 1,135,923 -0.01(-0.36%)
Sep 28, 2016 3.606 3.640 3.597 3.640 841,297 +0.05(+1.33%)
Sep 27, 2016 3.610 3.610 3.593 3.593 1,053,453 -0.01(-0.24%)
Sep 26, 2016 3.606 3.614 3.596 3.601 689,455 -0.00(-0.12%)
Sep 23, 2016 3.614 3.619 3.588 3.606 1,229,538 +0.00(+0.12%)
Sep 22, 2016 3.623 3.645 3.601 3.601 1,186,661 +0.00(+0.00%)
Sep 21, 2016 3.614 3.623 3.597 3.601 1,002,581 +0.00(+0.00%)
Sep 20, 2016 3.610 3.614 3.597 3.601 695,910 +0.01(+0.24%)
Sep 19, 2016 3.614 3.619 3.593 3.593 674,372 -0.00(-0.12%)
Sep 16, 2016 3.597 3.604 3.593 3.597 928,215 +0.00(+0.00%)
Sep 15, 2016 3.606 3.606 3.580 3.597 757,579 +0.00(+0.00%)
Sep 14, 2016 3.588 3.597 3.563 3.597 496,422 +0.02(+0.61%)
Sep 13, 2016 3.623 3.638 3.549 3.575 1,616,613 -0.03(-0.94%)
Sep 12, 2016 3.605 3.627 3.601 3.609 620,822 +0.01(+0.24%)
Sep 09, 2016 3.678 3.683 3.601 3.601 701,078 -0.08(-2.22%)
Sep 08, 2016 3.657 3.717 3.657 3.683 1,759,757 +0.02(+0.47%)
Sep 07, 2016 3.627 3.676 3.627 3.665 790,429 +0.03(+0.95%)
Sep 06, 2016 3.618 3.631 3.605 3.631 607,001 +0.01(+0.36%)
Sep 02, 2016 3.648 3.618 3.618 3.618 442,119 -0.01(-0.24%)
Sep 01, 2016 3.631 3.644 3.622 3.627 750,076 -0.01(-0.24%)
Aug 31, 2016 3.635 3.639 3.622 3.635 856,001 +0.01(+0.24%)
Aug 30, 2016 3.631 3.639 3.622 3.627 518,544 -0.00(-0.12%)
Aug 29, 2016 3.627 3.648 3.618 3.631 644,732 +0.01(+0.24%)
Aug 26, 2016 3.627 3.642 3.614 3.622 741,673 -0.01(-0.24%)
Aug 25, 2016 3.627 3.648 3.622 3.631 754,704 +0.00(+0.12%)
Aug 24, 2016 3.627 3.648 3.627 3.627 397,758 -0.00(-0.12%)
Aug 23, 2016 3.652 3.657 3.631 3.631 926,812 -0.00(-0.12%)
Aug 22, 2016 3.661 3.661 3.631 3.635 520,613 -0.02(-0.47%)
Aug 19, 2016 3.648 3.652 3.639 3.652 422,598 +0.01(+0.35%)
Aug 18, 2016 3.639 3.650 3.639 3.639 373,574 +0.00(+0.00%)
Aug 17, 2016 3.670 3.670 3.639 3.639 538,832 -0.02(-0.47%)
Aug 16, 2016 3.635 3.674 3.635 3.657 1,092,519 +0.02(+0.59%)
Aug 15, 2016 3.644 3.655 3.635 3.635 947,182 +0.00(+0.12%)
Aug 12, 2016 3.605 3.642 3.605 3.631 1,063,939 +0.02(+0.60%)
Aug 11, 2016 3.601 3.627 3.596 3.609 606,833 +0.02(+0.50%)
Aug 10, 2016 3.600 3.613 3.592 3.592 378,166 -0.01(-0.24%)
Aug 09, 2016 3.613 3.630 3.600 3.600 586,019 -0.01(-0.24%)
Aug 08, 2016 3.613 3.630 3.600 3.609 752,514 +0.00(+0.12%)
Aug 05, 2016 3.613 3.626 3.600 3.604 1,302,449 +0.00(+0.12%)
Aug 04, 2016 3.592 3.604 3.566 3.600 748,446 +0.01(+0.36%)
Aug 03, 2016 3.566 3.596 3.557 3.587 725,407 +0.02(+0.60%)
Aug 02, 2016 3.562 3.583 3.553 3.566 1,101,712 -0.02(-0.60%)
Aug 01, 2016 3.617 3.617 3.583 3.587 856,604 -0.02(-0.47%)
Jul 29, 2016 3.596 3.604 3.596 3.604 456,623 +0.00(+0.12%)
Jul 28, 2016 3.592 3.609 3.588 3.600 756,050 -0.00(-0.12%)
Jul 27, 2016 3.600 3.613 3.592 3.604 1,525,502 +0.02(+0.48%)
Jul 26, 2016 3.544 3.592 3.544 3.587 1,600,560 +0.05(+1.33%)
Jul 25, 2016 3.562 3.574 3.540 3.540 927,386 -0.03(-0.72%)
Jul 22, 2016 3.532 3.574 3.532 3.566 1,015,750 +0.03(+0.85%)
Jul 21, 2016 3.549 3.562 3.536 3.536 737,826 -0.01(-0.36%)
Jul 20, 2016 3.480 3.553 3.480 3.549 2,076,614 +0.07(+2.09%)
Jul 19, 2016 3.502 3.506 3.472 3.476 1,714,644 -0.02(-0.61%)
Jul 18, 2016 3.506 3.523 3.497 3.497 449,215 -0.00(-0.12%)
Jul 15, 2016 3.506 3.508 3.480 3.502 1,169,054 -0.02(-0.49%)
Jul 14, 2016 3.544 3.544 3.506 3.519 923,616 +0.00(+0.00%)
Jul 13, 2016 3.523 3.523 3.489 3.519 1,165,129 +0.01(+0.38%)
Jul 12, 2016 3.539 3.543 3.501 3.505 1,319,428 -0.01(-0.36%)
Jul 11, 2016 3.501 3.531 3.497 3.518 1,365,673 +0.02(+0.49%)
Jul 08, 2016 3.484 3.510 3.471 3.501 1,012,702 +0.03(+0.86%)
Jul 07, 2016 3.454 3.476 3.437 3.471 630,098 +0.02(+0.49%)
Jul 06, 2016 3.416 3.463 3.416 3.454 469,065 +0.04(+1.12%)
Jul 05, 2016 3.433 3.442 3.412 3.416 582,606 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.