Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.595 -0.005 (-0.09%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.996 4.002 3.971 3.982 1,408,003 +0.00(+0.00%)
Sep 29, 2020 3.982 3.992 3.969 3.982 346,457 +0.01(+0.17%)
Sep 28, 2020 3.989 3.996 3.965 3.975 423,465 +0.01(+0.34%)
Sep 25, 2020 4.016 4.016 3.935 3.962 1,237,607 -0.03(-0.84%)
Sep 24, 2020 4.050 4.056 3.975 3.996 1,542,573 -0.06(-1.50%)
Sep 23, 2020 4.110 4.113 4.050 4.056 689,324 -0.02(-0.50%)
Sep 22, 2020 4.117 4.124 4.070 4.076 746,200 -0.03(-0.82%)
Sep 21, 2020 4.097 4.130 4.070 4.110 737,402 -0.01(-0.16%)
Sep 18, 2020 4.137 4.141 4.110 4.117 384,090 -0.02(-0.49%)
Sep 17, 2020 4.130 4.137 4.117 4.137 334,759 -0.01(-0.16%)
Sep 16, 2020 4.137 4.144 4.124 4.144 498,077 +0.01(+0.33%)
Sep 15, 2020 4.137 4.144 4.117 4.130 1,239,986 -0.01(-0.16%)
Sep 14, 2020 4.130 4.137 4.117 4.137 641,035 +0.01(+0.34%)
Sep 11, 2020 4.116 4.123 4.110 4.123 880,003 +0.01(+0.16%)
Sep 10, 2020 4.103 4.116 4.096 4.116 770,585 +0.02(+0.49%)
Sep 09, 2020 4.070 4.110 4.063 4.096 802,934 +0.04(+0.98%)
Sep 08, 2020 4.043 4.063 4.025 4.056 631,420 +0.00(+0.00%)
Sep 04, 2020 4.043 4.056 4.010 4.056 513,084 +0.01(+0.33%)
Sep 03, 2020 4.083 4.083 4.023 4.043 945,485 -0.04(-0.98%)
Sep 02, 2020 4.096 4.110 4.070 4.083 755,848 -0.01(-0.16%)
Sep 01, 2020 4.076 4.090 4.070 4.090 664,219 +0.03(+0.82%)
Aug 31, 2020 4.070 4.083 4.037 4.056 863,202 -0.01(-0.33%)
Aug 28, 2020 4.063 4.076 4.056 4.070 888,123 +0.01(+0.33%)
Aug 27, 2020 4.043 4.056 4.037 4.056 828,979 +0.03(+0.66%)
Aug 26, 2020 4.037 4.050 4.023 4.030 770,406 -0.01(-0.16%)
Aug 25, 2020 4.043 4.050 4.010 4.037 1,209,421 +0.00(+0.00%)
Aug 24, 2020 4.043 4.056 4.017 4.037 886,221 +0.01(+0.17%)
Aug 21, 2020 4.037 4.037 4.003 4.030 637,446 -0.01(-0.16%)
Aug 20, 2020 4.037 4.070 4.023 4.037 430,149 +0.00(+0.00%)
Aug 19, 2020 4.023 4.050 4.023 4.037 634,241 +0.00(+0.00%)
Aug 18, 2020 4.037 4.043 4.017 4.037 791,218 +0.00(+0.00%)
Aug 17, 2020 4.023 4.037 4.017 4.037 680,915 +0.03(+0.66%)
Aug 14, 2020 3.997 4.010 3.990 4.010 609,175 +0.01(+0.33%)
Aug 13, 2020 4.023 4.037 3.997 3.997 1,196,320 -0.02(-0.48%)
Aug 12, 2020 4.022 4.029 4.003 4.016 1,641,662 +0.01(+0.16%)
Aug 11, 2020 4.009 4.036 3.996 4.009 967,964 +0.01(+0.33%)
Aug 10, 2020 3.977 4.003 3.977 3.996 601,954 +0.03(+0.83%)
Aug 07, 2020 3.957 3.983 3.957 3.963 787,569 +0.00(+0.00%)
Aug 06, 2020 3.950 3.980 3.944 3.963 853,248 +0.02(+0.50%)
Aug 05, 2020 3.917 3.944 3.917 3.944 518,074 +0.03(+0.84%)
Aug 04, 2020 3.898 3.921 3.891 3.911 718,238 +0.03(+0.68%)
Aug 03, 2020 3.904 3.904 3.872 3.885 754,377 +0.03(+0.68%)
Jul 31, 2020 3.885 3.885 3.858 3.858 701,619 -0.02(-0.51%)
Jul 30, 2020 3.891 3.891 3.845 3.878 828,624 -0.01(-0.34%)
Jul 29, 2020 3.872 3.891 3.865 3.891 515,795 +0.03(+0.68%)
Jul 28, 2020 3.839 3.865 3.832 3.865 835,615 +0.01(+0.17%)
Jul 27, 2020 3.832 3.858 3.826 3.858 612,428 +0.03(+0.86%)
Jul 24, 2020 3.793 3.832 3.793 3.826 866,052 +0.02(+0.52%)
Jul 23, 2020 3.812 3.812 3.799 3.806 1,343,970 +0.00(+0.00%)
Jul 22, 2020 3.799 3.819 3.793 3.806 525,043 +0.01(+0.17%)
Jul 21, 2020 3.806 3.806 3.793 3.799 1,284,476 +0.01(+0.35%)
Jul 20, 2020 3.799 3.799 3.780 3.786 623,390 +0.01(+0.17%)
Jul 17, 2020 3.799 3.799 3.773 3.780 463,581 -0.01(-0.17%)
Jul 16, 2020 3.786 3.793 3.780 3.786 630,997 -0.01(-0.35%)
Jul 15, 2020 3.786 3.799 3.773 3.799 646,973 +0.01(+0.35%)
Jul 14, 2020 3.773 3.793 3.753 3.786 1,051,622 +0.01(+0.37%)
Jul 13, 2020 3.772 3.792 3.766 3.772 892,503 +0.01(+0.17%)
Jul 10, 2020 3.779 3.779 3.753 3.766 705,323 +0.00(+0.00%)
Jul 09, 2020 3.772 3.779 3.753 3.766 462,648 -0.01(-0.17%)
Jul 08, 2020 3.798 3.811 3.760 3.772 3,190,590 -0.03(-0.68%)
Jul 07, 2020 3.844 3.857 3.792 3.798 734,814 -0.05(-1.34%)
Jul 06, 2020 3.863 3.866 3.831 3.850 713,194 +0.03(+0.85%)
Jul 02, 2020 3.870 3.876 3.811 3.818 743,958 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.