Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.629 9.681 9.545 9.636 42,003 -0.06(-0.65%)
Sep 29, 2015 9.489 9.769 9.433 9.699 22,236 +0.15(+1.54%)
Sep 28, 2015 9.531 9.552 9.517 9.552 13,465 +0.01(+0.06%)
Sep 25, 2015 9.524 9.559 9.524 9.546 24,481 +0.02(+0.16%)
Sep 24, 2015 9.475 9.566 9.475 9.531 27,053 +0.03(+0.37%)
Sep 23, 2015 9.447 9.496 9.447 9.496 5,820 +0.01(+0.14%)
Sep 22, 2015 9.447 9.483 9.447 9.483 9,887 +0.01(+0.09%)
Sep 21, 2015 9.468 9.482 9.468 9.475 12,630 -0.02(-0.22%)
Sep 18, 2015 9.412 9.496 9.412 9.496 6,273 +0.04(+0.44%)
Sep 17, 2015 9.377 9.461 9.377 9.454 8,496 +0.01(+0.15%)
Sep 16, 2015 9.391 9.440 9.391 9.440 8,936 -0.01(-0.15%)
Sep 15, 2015 9.489 9.489 9.447 9.454 12,287 -0.06(-0.66%)
Sep 14, 2015 9.510 9.531 9.510 9.517 10,808 +0.01(+0.15%)
Sep 11, 2015 9.482 9.510 9.468 9.503 21,684 +0.01(+0.14%)
Sep 10, 2015 9.469 9.497 9.469 9.490 21,287 +0.01(+0.15%)
Sep 09, 2015 9.462 9.504 9.455 9.476 13,353 +0.01(+0.07%)
Sep 08, 2015 9.476 9.497 9.469 9.469 12,810 -0.02(-0.22%)
Sep 04, 2015 9.483 9.490 9.490 9.490 70,326 +0.00(+0.00%)
Sep 03, 2015 9.490 9.525 9.462 9.490 10,870 +0.03(+0.29%)
Sep 02, 2015 9.427 9.483 9.427 9.462 7,015 +0.00(+0.00%)
Sep 01, 2015 9.427 9.490 9.427 9.462 5,908 +0.01(+0.07%)
Aug 31, 2015 9.427 9.503 9.427 9.455 11,794 +0.03(+0.30%)
Aug 28, 2015 9.434 9.441 9.406 9.427 46,577 -0.02(-0.22%)
Aug 27, 2015 9.427 9.455 9.420 9.448 21,132 +0.01(+0.07%)
Aug 26, 2015 9.441 9.486 9.392 9.441 18,613 +0.01(+0.07%)
Aug 25, 2015 9.497 9.497 9.378 9.434 15,111 -0.01(-0.15%)
Aug 24, 2015 9.420 9.462 9.047 9.448 32,087 -0.02(-0.22%)
Aug 21, 2015 9.504 9.504 9.392 9.469 79,300 -0.04(-0.44%)
Aug 20, 2015 9.483 9.518 9.476 9.511 6,919 +0.00(+0.00%)
Aug 19, 2015 9.483 9.511 9.483 9.511 6,570 +0.02(+0.22%)
Aug 18, 2015 9.427 9.504 9.427 9.490 22,012 +0.03(+0.37%)
Aug 17, 2015 9.413 9.476 9.413 9.455 15,280 +0.04(+0.44%)
Aug 14, 2015 9.484 9.488 9.392 9.413 7,204 -0.08(-0.81%)
Aug 13, 2015 9.483 9.497 9.476 9.490 6,382 -0.01(-0.07%)
Aug 12, 2015 9.469 9.497 9.469 9.497 17,044 +0.01(+0.14%)
Aug 11, 2015 9.476 9.497 9.463 9.483 12,296 +0.00(+0.00%)
Aug 10, 2015 9.483 9.483 9.463 9.483 12,839 -0.03(-0.29%)
Aug 07, 2015 9.504 9.567 9.504 9.511 2,035 -0.01(-0.07%)
Aug 06, 2015 9.456 9.529 9.421 9.518 10,396 +0.08(+0.81%)
Aug 05, 2015 9.504 9.692 9.289 9.442 48,604 -0.08(-0.80%)
Aug 04, 2015 9.553 9.706 9.511 9.518 5,293 -0.06(-0.65%)
Aug 03, 2015 9.511 9.671 9.511 9.581 9,162 +0.04(+0.44%)
Jul 31, 2015 9.518 9.539 9.497 9.539 10,352 +0.04(+0.44%)
Jul 30, 2015 9.497 9.504 9.496 9.497 3,938 +0.01(+0.15%)
Jul 29, 2015 9.483 9.497 9.477 9.483 24,504 -0.01(-0.07%)
Jul 28, 2015 9.504 9.504 9.483 9.490 2,798 -0.01(-0.07%)
Jul 27, 2015 9.483 9.532 9.483 9.497 23,207 -0.01(-0.07%)
Jul 24, 2015 9.470 9.511 9.470 9.504 8,348 -0.01(-0.15%)
Jul 23, 2015 9.490 9.518 9.490 9.518 7,106 +0.02(+0.22%)
Jul 22, 2015 9.483 9.497 9.483 9.497 2,707 +0.01(+0.15%)
Jul 21, 2015 9.490 9.497 9.483 9.483 5,247 -0.01(-0.07%)
Jul 20, 2015 9.490 9.493 9.490 9.490 6,906 +0.00(+0.00%)
Jul 17, 2015 9.477 9.490 9.470 9.490 3,853 +0.01(+0.15%)
Jul 16, 2015 9.449 9.479 9.449 9.477 5,003 +0.01(+0.15%)
Jul 15, 2015 9.490 9.490 9.435 9.463 10,823 -0.02(-0.22%)
Jul 14, 2015 9.497 9.497 9.456 9.483 8,396 +0.01(+0.07%)
Jul 13, 2015 9.456 9.483 9.435 9.477 6,180 +0.01(+0.14%)
Jul 10, 2015 9.436 9.463 9.436 9.463 2,590 +0.01(+0.07%)
Jul 09, 2015 9.443 9.456 9.436 9.456 5,157 +0.00(+0.00%)
Jul 08, 2015 9.456 9.484 9.429 9.456 57,697 -0.01(-0.15%)
Jul 07, 2015 9.429 9.477 9.415 9.470 13,980 +0.06(+0.59%)
Jul 06, 2015 9.353 9.436 9.353 9.415 10,718 +0.06(+0.67%)
Jul 02, 2015 9.339 9.353 9.353 9.353 6,794 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.