Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.443 9.473 9.392 9.404 402,334 +0.02(+0.25%)
Sep 29, 2021 9.381 9.443 9.360 9.381 286,976 +0.02(+0.25%)
Sep 28, 2021 9.373 9.450 9.304 9.358 684,261 -0.07(-0.74%)
Sep 27, 2021 9.327 9.427 9.327 9.427 278,560 +0.10(+1.07%)
Sep 24, 2021 9.427 9.443 9.327 9.327 327,170 -0.12(-1.22%)
Sep 23, 2021 9.389 9.443 9.373 9.443 260,762 +0.10(+1.07%)
Sep 22, 2021 9.350 9.419 9.338 9.342 369,195 +0.02(+0.25%)
Sep 21, 2021 9.365 9.404 9.319 9.319 639,259 -0.04(-0.41%)
Sep 20, 2021 9.443 9.466 9.319 9.358 1,009,208 -0.17(-1.78%)
Sep 17, 2021 9.558 9.574 9.520 9.527 452,893 -0.04(-0.40%)
Sep 16, 2021 9.651 9.658 9.543 9.566 460,040 -0.08(-0.88%)
Sep 15, 2021 9.627 9.674 9.620 9.651 283,621 +0.05(+0.56%)
Sep 14, 2021 9.712 9.712 9.581 9.597 506,655 -0.09(-0.97%)
Sep 13, 2021 9.691 9.714 9.645 9.691 394,333 +0.06(+0.64%)
Sep 10, 2021 9.637 9.691 9.599 9.630 570,666 +0.01(+0.08%)
Sep 09, 2021 9.637 9.660 9.622 9.622 229,005 -0.01(-0.08%)
Sep 08, 2021 9.584 9.652 9.561 9.630 337,930 +0.06(+0.64%)
Sep 07, 2021 9.599 9.607 9.561 9.568 392,752 -0.04(-0.40%)
Sep 03, 2021 9.630 9.652 9.607 9.607 217,204 -0.02(-0.24%)
Sep 02, 2021 9.683 9.691 9.630 9.630 426,530 -0.02(-0.24%)
Sep 01, 2021 9.668 9.675 9.622 9.652 387,556 +0.00(+0.00%)
Aug 31, 2021 9.675 9.675 9.594 9.652 423,868 +0.04(+0.40%)
Aug 30, 2021 9.630 9.630 9.599 9.614 273,663 +0.02(+0.16%)
Aug 27, 2021 9.530 9.637 9.507 9.599 388,640 +0.10(+1.05%)
Aug 26, 2021 9.568 9.568 9.484 9.499 553,392 -0.05(-0.56%)
Aug 25, 2021 9.584 9.584 9.538 9.553 310,565 -0.02(-0.16%)
Aug 24, 2021 9.553 9.591 9.545 9.568 256,259 +0.02(+0.16%)
Aug 23, 2021 9.522 9.614 9.522 9.553 319,105 +0.02(+0.24%)
Aug 20, 2021 9.522 9.560 9.515 9.530 163,778 +0.02(+0.24%)
Aug 19, 2021 9.446 9.535 9.438 9.507 504,322 +0.02(+0.16%)
Aug 18, 2021 9.499 9.561 9.476 9.492 195,453 +0.01(+0.08%)
Aug 17, 2021 9.492 9.507 9.446 9.484 465,813 -0.01(-0.08%)
Aug 16, 2021 9.530 9.545 9.476 9.492 391,899 -0.04(-0.40%)
Aug 13, 2021 9.576 9.599 9.522 9.530 429,348 -0.06(-0.58%)
Aug 12, 2021 9.593 9.616 9.555 9.585 410,885 +0.00(+0.00%)
Aug 11, 2021 9.547 9.600 9.501 9.585 537,047 +0.07(+0.72%)
Aug 10, 2021 9.585 9.593 9.501 9.517 433,104 -0.05(-0.56%)
Aug 09, 2021 9.562 9.597 9.532 9.570 397,601 +0.01(+0.08%)
Aug 06, 2021 9.547 9.600 9.547 9.562 288,086 -0.02(-0.24%)
Aug 05, 2021 9.585 9.661 9.570 9.585 397,115 -0.01(-0.08%)
Aug 04, 2021 9.555 9.593 9.532 9.593 434,189 +0.05(+0.48%)
Aug 03, 2021 9.501 9.570 9.440 9.547 328,477 +0.08(+0.80%)
Aug 02, 2021 9.486 9.517 9.463 9.471 266,251 +0.00(+0.00%)
Jul 30, 2021 9.456 9.501 9.448 9.471 284,474 +0.01(+0.08%)
Jul 29, 2021 9.448 9.486 9.425 9.463 263,595 +0.03(+0.32%)
Jul 28, 2021 9.364 9.433 9.357 9.433 299,491 +0.08(+0.81%)
Jul 27, 2021 9.364 9.372 9.303 9.357 214,860 -0.02(-0.24%)
Jul 26, 2021 9.418 9.425 9.364 9.380 206,668 -0.02(-0.24%)
Jul 23, 2021 9.402 9.410 9.387 9.402 205,607 +0.06(+0.65%)
Jul 22, 2021 9.334 9.372 9.326 9.342 334,519 +0.02(+0.16%)
Jul 21, 2021 9.319 9.402 9.303 9.326 419,892 +0.01(+0.08%)
Jul 20, 2021 9.136 9.334 9.136 9.319 303,210 +0.18(+1.92%)
Jul 19, 2021 9.197 9.243 9.022 9.144 1,161,515 -0.13(-1.40%)
Jul 16, 2021 9.425 9.425 9.273 9.273 1,002,844 -0.11(-1.22%)
Jul 15, 2021 9.486 9.494 9.349 9.387 535,580 -0.08(-0.80%)
Jul 14, 2021 9.539 9.559 9.479 9.463 658,302 -0.05(-0.50%)
Jul 13, 2021 9.511 9.571 9.488 9.511 392,484 -0.02(-0.16%)
Jul 12, 2021 9.435 9.548 9.435 9.526 717,428 +0.11(+1.12%)
Jul 09, 2021 9.321 9.435 9.321 9.420 390,755 +0.10(+1.06%)
Jul 08, 2021 9.291 9.329 9.246 9.321 479,543 -0.02(-0.16%)
Jul 07, 2021 9.405 9.405 9.238 9.337 408,608 -0.05(-0.56%)
Jul 06, 2021 9.427 9.435 9.390 9.390 378,508 -0.05(-0.56%)
Jul 02, 2021 9.367 9.443 9.344 9.443 411,080 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.