Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.515 -0.055 (-0.99%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.100 3.115 3.090 3.115 1,076,886 +0.06(+1.85%)
Sep 29, 2015 3.079 3.090 3.054 3.059 662,816 -0.03(-0.83%)
Sep 28, 2015 3.141 3.146 3.079 3.084 487,317 -0.07(-2.28%)
Sep 25, 2015 3.187 3.197 3.146 3.156 472,814 -0.01(-0.16%)
Sep 24, 2015 3.156 3.166 3.141 3.161 407,175 -0.02(-0.64%)
Sep 23, 2015 3.187 3.213 3.166 3.182 516,334 -0.01(-0.32%)
Sep 22, 2015 3.208 3.208 3.177 3.192 719,314 -0.07(-2.05%)
Sep 21, 2015 3.228 3.259 3.228 3.259 464,470 +0.03(+0.95%)
Sep 18, 2015 3.208 3.243 3.208 3.228 657,800 -0.03(-0.95%)
Sep 17, 2015 3.238 3.290 3.238 3.259 842,393 +0.01(+0.16%)
Sep 16, 2015 3.213 3.254 3.213 3.254 1,256,969 +0.04(+1.28%)
Sep 15, 2015 3.202 3.231 3.202 3.213 962,651 +0.01(+0.32%)
Sep 14, 2015 3.218 3.218 3.202 3.202 425,648 -0.02(-0.48%)
Sep 11, 2015 3.238 3.243 3.213 3.218 549,292 -0.04(-1.28%)
Sep 10, 2015 3.234 3.259 3.234 3.259 427,718 +0.03(+0.95%)
Sep 09, 2015 3.270 3.275 3.229 3.229 826,607 -0.02(-0.47%)
Sep 08, 2015 3.264 3.264 3.224 3.244 736,004 +0.04(+1.27%)
Sep 04, 2015 3.168 3.203 3.203 3.203 351,675 -0.03(-0.79%)
Sep 03, 2015 3.249 3.259 3.219 3.229 624,668 +0.00(+0.00%)
Sep 02, 2015 3.219 3.244 3.203 3.229 662,447 +0.03(+0.79%)
Sep 01, 2015 3.163 3.208 3.147 3.203 819,160 -0.02(-0.47%)
Aug 31, 2015 3.249 3.254 3.219 3.219 1,246,615 -0.03(-0.78%)
Aug 28, 2015 3.244 3.264 3.234 3.244 563,550 -0.02(-0.62%)
Aug 27, 2015 3.249 3.275 3.239 3.264 1,086,983 +0.03(+0.94%)
Aug 26, 2015 3.224 3.244 3.183 3.234 764,423 +0.08(+2.42%)
Aug 25, 2015 3.234 3.249 3.158 3.158 787,640 +0.03(+0.81%)
Aug 24, 2015 3.096 3.214 2.949 3.132 1,633,377 -0.16(-4.80%)
Aug 21, 2015 3.382 3.392 3.281 3.290 1,147,408 -0.11(-3.29%)
Aug 20, 2015 3.453 3.458 3.402 3.402 429,774 -0.07(-2.05%)
Aug 19, 2015 3.494 3.494 3.377 3.473 354,141 -0.03(-0.87%)
Aug 18, 2015 3.519 3.525 3.504 3.504 498,393 -0.03(-0.72%)
Aug 17, 2015 3.519 3.545 3.504 3.529 612,166 -0.02(-0.43%)
Aug 14, 2015 3.545 3.545 3.529 3.545 478,881 +0.00(+0.00%)
Aug 13, 2015 3.555 3.555 3.524 3.545 625,202 -0.01(-0.29%)
Aug 12, 2015 3.534 3.565 3.506 3.555 793,993 -0.00(-0.01%)
Aug 11, 2015 3.520 3.555 3.515 3.555 922,527 +0.01(+0.14%)
Aug 10, 2015 3.540 3.556 3.540 3.550 589,130 +0.03(+0.72%)
Aug 07, 2015 3.550 3.550 3.520 3.525 514,265 -0.01(-0.29%)
Aug 06, 2015 3.575 3.596 3.530 3.535 1,231,738 -0.04(-1.13%)
Aug 05, 2015 3.586 3.611 3.575 3.575 750,379 -0.01(-0.14%)
Aug 04, 2015 3.591 3.611 3.581 3.581 563,401 -0.01(-0.28%)
Aug 03, 2015 3.636 3.646 3.586 3.591 472,943 -0.05(-1.39%)
Jul 31, 2015 3.651 3.773 3.626 3.641 547,633 +0.02(+0.42%)
Jul 30, 2015 3.606 3.636 3.596 3.626 532,159 -0.01(-0.28%)
Jul 29, 2015 3.596 3.646 3.596 3.636 565,989 +0.03(+0.70%)
Jul 28, 2015 3.596 3.616 3.563 3.611 831,071 +0.05(+1.42%)
Jul 27, 2015 3.591 3.606 3.560 3.560 705,831 -0.08(-2.09%)
Jul 24, 2015 3.672 3.672 3.620 3.636 596,721 -0.04(-0.96%)
Jul 23, 2015 3.692 3.707 3.667 3.672 609,959 -0.03(-0.68%)
Jul 22, 2015 3.712 3.722 3.692 3.697 443,296 -0.03(-0.81%)
Jul 21, 2015 3.712 3.730 3.706 3.727 469,097 +0.00(+0.00%)
Jul 20, 2015 3.722 3.732 3.702 3.727 545,270 +0.00(+0.00%)
Jul 17, 2015 3.712 3.732 3.702 3.727 699,488 +0.00(+0.00%)
Jul 16, 2015 3.707 3.742 3.702 3.727 451,117 +0.03(+0.68%)
Jul 15, 2015 3.702 3.707 3.682 3.702 490,419 -0.01(-0.14%)
Jul 14, 2015 3.672 3.717 3.661 3.707 624,236 +0.02(+0.55%)
Jul 13, 2015 3.667 3.692 3.656 3.687 456,978 +0.02(+0.54%)
Jul 10, 2015 3.637 3.667 3.632 3.667 466,707 +0.06(+1.67%)
Jul 09, 2015 3.612 3.632 3.577 3.607 685,140 +0.03(+0.84%)
Jul 08, 2015 3.597 3.597 3.557 3.577 662,905 -0.07(-1.93%)
Jul 07, 2015 3.632 3.647 3.587 3.647 808,807 +0.02(+0.41%)
Jul 06, 2015 3.612 3.637 3.607 3.632 702,093 -0.03(-0.69%)
Jul 02, 2015 3.682 3.657 3.657 3.657 858,993 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.