Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.344 3.355 3.327 3.344 626,545 +0.02(+0.51%)
Sep 29, 2016 3.310 3.327 3.305 3.327 931,727 +0.00(+0.00%)
Sep 28, 2016 3.316 3.327 3.305 3.327 500,882 +0.03(+1.03%)
Sep 27, 2016 3.282 3.310 3.279 3.293 363,365 +0.01(+0.17%)
Sep 26, 2016 3.316 3.321 3.279 3.288 469,183 -0.04(-1.19%)
Sep 23, 2016 3.355 3.355 3.316 3.327 324,342 -0.03(-1.01%)
Sep 22, 2016 3.344 3.367 3.338 3.361 559,038 +0.05(+1.36%)
Sep 21, 2016 3.271 3.316 3.271 3.316 671,482 +0.05(+1.64%)
Sep 20, 2016 3.271 3.282 3.259 3.262 620,663 +0.00(+0.09%)
Sep 19, 2016 3.265 3.282 3.259 3.259 608,555 +0.01(+0.17%)
Sep 16, 2016 3.271 3.282 3.248 3.254 411,450 -0.05(-1.37%)
Sep 15, 2016 3.271 3.310 3.259 3.299 414,076 +0.03(+0.86%)
Sep 14, 2016 3.276 3.293 3.265 3.271 456,371 -0.02(-0.51%)
Sep 13, 2016 3.299 3.305 3.271 3.288 623,644 -0.05(-1.55%)
Sep 12, 2016 3.306 3.345 3.284 3.340 499,642 +0.02(+0.51%)
Sep 09, 2016 3.334 3.340 3.312 3.323 418,072 -0.04(-1.33%)
Sep 08, 2016 3.379 3.384 3.368 3.368 589,671 -0.02(-0.66%)
Sep 07, 2016 3.379 3.390 3.368 3.390 340,719 +0.01(+0.33%)
Sep 06, 2016 3.340 3.379 3.340 3.379 616,945 +0.03(+1.01%)
Sep 02, 2016 3.328 3.345 3.345 3.345 550,036 +0.02(+0.67%)
Sep 01, 2016 3.306 3.328 3.306 3.323 353,550 +0.01(+0.34%)
Aug 31, 2016 3.323 3.328 3.306 3.312 284,061 +0.00(+0.00%)
Aug 30, 2016 3.323 3.323 3.300 3.312 387,475 +0.00(+0.00%)
Aug 29, 2016 3.317 3.323 3.306 3.312 355,535 +0.01(+0.17%)
Aug 26, 2016 3.300 3.328 3.300 3.306 441,174 +0.01(+0.17%)
Aug 25, 2016 3.306 3.328 3.300 3.300 568,452 -0.03(-1.01%)
Aug 24, 2016 3.345 3.351 3.312 3.334 778,982 -0.01(-0.17%)
Aug 23, 2016 3.334 3.351 3.328 3.340 566,465 +0.02(+0.68%)
Aug 22, 2016 3.328 3.334 3.300 3.317 643,956 -0.01(-0.34%)
Aug 19, 2016 3.328 3.334 3.312 3.328 401,221 -0.01(-0.17%)
Aug 18, 2016 3.312 3.334 3.310 3.334 379,169 +0.02(+0.51%)
Aug 17, 2016 3.306 3.317 3.296 3.317 532,698 +0.01(+0.17%)
Aug 16, 2016 3.295 3.317 3.289 3.312 443,514 -0.01(-0.17%)
Aug 15, 2016 3.312 3.317 3.306 3.317 506,020 +0.01(+0.17%)
Aug 12, 2016 3.312 3.323 3.306 3.312 423,176 +0.00(+0.00%)
Aug 11, 2016 3.312 3.316 3.289 3.312 539,035 +0.01(+0.31%)
Aug 10, 2016 3.301 3.307 3.285 3.301 470,484 +0.01(+0.17%)
Aug 09, 2016 3.290 3.296 3.279 3.296 391,433 +0.02(+0.68%)
Aug 08, 2016 3.290 3.300 3.262 3.274 613,741 -0.02(-0.51%)
Aug 05, 2016 3.285 3.301 3.279 3.290 487,778 +0.01(+0.17%)
Aug 04, 2016 3.262 3.285 3.262 3.285 444,952 +0.01(+0.34%)
Aug 03, 2016 3.262 3.274 3.246 3.274 492,371 +0.01(+0.34%)
Aug 02, 2016 3.296 3.296 3.257 3.262 290,936 -0.03(-1.01%)
Aug 01, 2016 3.290 3.296 3.279 3.296 470,012 -0.01(-0.17%)
Jul 29, 2016 3.274 3.307 3.269 3.301 676,859 +0.02(+0.68%)
Jul 28, 2016 3.251 3.279 3.251 3.279 353,634 +0.01(+0.34%)
Jul 27, 2016 3.268 3.268 3.246 3.268 374,175 +0.01(+0.17%)
Jul 26, 2016 3.251 3.262 3.229 3.262 496,332 +0.02(+0.69%)
Jul 25, 2016 3.240 3.251 3.224 3.240 496,563 -0.01(-0.17%)
Jul 22, 2016 3.246 3.257 3.235 3.246 320,270 -0.01(-0.34%)
Jul 21, 2016 3.257 3.268 3.240 3.257 283,337 +0.00(+0.00%)
Jul 20, 2016 3.251 3.257 3.235 3.257 508,598 +0.03(+0.86%)
Jul 19, 2016 3.268 3.268 3.218 3.229 825,980 -0.02(-0.68%)
Jul 18, 2016 3.218 3.251 3.212 3.251 420,227 +0.03(+1.04%)
Jul 15, 2016 3.251 3.251 3.201 3.218 728,458 -0.04(-1.36%)
Jul 14, 2016 3.285 3.285 3.218 3.262 1,316,603 +0.04(+1.21%)
Jul 13, 2016 3.224 3.254 3.207 3.224 1,780,602 +0.02(+0.66%)
Jul 12, 2016 3.147 3.219 3.147 3.202 1,329,742 +0.07(+2.30%)
Jul 11, 2016 3.136 3.153 3.130 3.130 933,564 +0.01(+0.18%)
Jul 08, 2016 3.125 3.142 3.108 3.125 748,432 +0.02(+0.53%)
Jul 07, 2016 3.097 3.114 3.081 3.108 579,897 +0.01(+0.36%)
Jul 06, 2016 3.108 3.108 3.070 3.097 576,409 -0.02(-0.71%)
Jul 05, 2016 3.142 3.147 3.103 3.119 562,507 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.