Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.839 3.839 3.813 3.839 517,386 +0.01(+0.37%)
Sep 27, 2019 3.825 3.839 3.811 3.825 336,335 +0.01(+0.19%)
Sep 26, 2019 3.832 3.832 3.811 3.818 403,911 +0.01(+0.37%)
Sep 25, 2019 3.825 3.829 3.804 3.804 356,198 -0.02(-0.55%)
Sep 24, 2019 3.853 3.853 3.818 3.825 802,403 -0.02(-0.55%)
Sep 23, 2019 3.839 3.856 3.832 3.846 302,456 -0.01(-0.18%)
Sep 20, 2019 3.853 3.860 3.846 3.853 424,308 +0.01(+0.18%)
Sep 19, 2019 3.853 3.860 3.832 3.846 475,332 +0.01(+0.18%)
Sep 18, 2019 3.839 3.853 3.825 3.839 677,828 +0.00(+0.00%)
Sep 17, 2019 3.839 3.846 3.825 3.839 688,117 -0.01(-0.18%)
Sep 16, 2019 3.853 3.867 3.839 3.846 265,130 -0.04(-0.91%)
Sep 13, 2019 3.867 3.889 3.867 3.882 488,096 +0.02(+0.44%)
Sep 12, 2019 3.851 3.872 3.851 3.865 726,652 +0.01(+0.36%)
Sep 11, 2019 3.851 3.865 3.837 3.851 471,448 +0.01(+0.18%)
Sep 10, 2019 3.837 3.858 3.830 3.844 191,574 -0.01(-0.36%)
Sep 09, 2019 3.851 3.865 3.843 3.858 152,685 +0.01(+0.37%)
Sep 06, 2019 3.837 3.858 3.830 3.844 232,250 +0.01(+0.18%)
Sep 05, 2019 3.837 3.865 3.837 3.837 286,536 +0.01(+0.37%)
Sep 04, 2019 3.816 3.830 3.802 3.823 349,112 +0.02(+0.55%)
Sep 03, 2019 3.795 3.802 3.780 3.802 211,325 -0.01(-0.18%)
Aug 30, 2019 3.823 3.823 3.787 3.809 594,146 +0.03(+0.74%)
Aug 29, 2019 3.787 3.802 3.766 3.780 733,988 +0.01(+0.19%)
Aug 28, 2019 3.766 3.780 3.759 3.773 364,308 +0.00(+0.00%)
Aug 27, 2019 3.809 3.823 3.763 3.773 411,679 -0.02(-0.56%)
Aug 26, 2019 3.830 3.830 3.795 3.795 299,013 -0.03(-0.74%)
Aug 23, 2019 3.823 3.830 3.780 3.823 341,830 +0.00(+0.00%)
Aug 22, 2019 3.830 3.851 3.810 3.823 220,824 +0.00(+0.00%)
Aug 21, 2019 3.823 3.833 3.809 3.823 230,371 +0.01(+0.37%)
Aug 20, 2019 3.816 3.816 3.787 3.809 243,186 +0.01(+0.18%)
Aug 19, 2019 3.816 3.820 3.780 3.802 344,161 +0.02(+0.56%)
Aug 16, 2019 3.795 3.795 3.773 3.780 266,974 +0.01(+0.37%)
Aug 15, 2019 3.759 3.766 3.752 3.766 186,446 +0.01(+0.37%)
Aug 14, 2019 3.787 3.787 3.731 3.752 397,184 -0.07(-1.77%)
Aug 13, 2019 3.778 3.827 3.771 3.820 209,999 +0.05(+1.30%)
Aug 12, 2019 3.785 3.813 3.764 3.771 253,922 -0.04(-1.10%)
Aug 09, 2019 3.820 3.820 3.785 3.813 226,248 -0.01(-0.18%)
Aug 08, 2019 3.785 3.820 3.785 3.820 264,162 +0.04(+1.11%)
Aug 07, 2019 3.750 3.778 3.743 3.778 285,912 +0.00(+0.00%)
Aug 06, 2019 3.778 3.792 3.750 3.778 197,576 +0.02(+0.56%)
Aug 05, 2019 3.806 3.813 3.729 3.757 527,807 -0.08(-2.00%)
Aug 02, 2019 3.834 3.855 3.813 3.834 223,671 -0.01(-0.18%)
Aug 01, 2019 3.855 3.855 3.824 3.841 229,990 -0.01(-0.36%)
Jul 31, 2019 3.904 3.904 3.820 3.855 445,434 -0.01(-0.36%)
Jul 30, 2019 3.876 3.876 3.841 3.869 493,796 +0.00(+0.00%)
Jul 29, 2019 3.876 3.890 3.855 3.869 113,844 +0.01(+0.18%)
Jul 26, 2019 3.869 3.876 3.855 3.862 221,666 +0.00(+0.00%)
Jul 25, 2019 3.883 3.883 3.841 3.862 218,304 -0.03(-0.72%)
Jul 24, 2019 3.876 3.890 3.869 3.890 225,259 +0.01(+0.18%)
Jul 23, 2019 3.883 3.890 3.868 3.883 268,537 +0.01(+0.18%)
Jul 22, 2019 3.876 3.883 3.855 3.876 200,284 +0.01(+0.18%)
Jul 19, 2019 3.876 3.883 3.848 3.869 195,605 +0.01(+0.36%)
Jul 18, 2019 3.848 3.869 3.844 3.855 430,692 +0.00(+0.00%)
Jul 17, 2019 3.869 3.883 3.837 3.855 316,404 +0.00(+0.00%)
Jul 16, 2019 3.848 3.876 3.841 3.855 324,048 +0.00(+0.00%)
Jul 15, 2019 3.855 3.862 3.829 3.855 479,881 +0.01(+0.18%)
Jul 12, 2019 3.876 3.883 3.834 3.848 480,564 -0.03(-0.65%)
Jul 11, 2019 3.880 3.894 3.859 3.873 183,917 -0.01(-0.18%)
Jul 10, 2019 3.852 3.901 3.845 3.880 580,800 +0.03(+0.72%)
Jul 09, 2019 3.845 3.859 3.825 3.852 295,198 -0.01(-0.18%)
Jul 08, 2019 3.894 3.894 3.838 3.859 426,214 -0.06(-1.59%)
Jul 05, 2019 3.866 3.936 3.859 3.922 238,720 +0.04(+1.07%)
Jul 03, 2019 3.880 3.901 3.875 3.880 97,822 +0.01(+0.18%)
Jul 02, 2019 3.887 3.918 3.859 3.873 264,820 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.