Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.065 5.073 5.012 5.024 234,737 -0.02(-0.32%)
Sep 29, 2021 5.048 5.065 5.016 5.040 228,633 +0.01(+0.16%)
Sep 28, 2021 5.089 5.089 5.016 5.032 452,340 -0.06(-1.12%)
Sep 27, 2021 5.114 5.114 5.073 5.089 287,676 +0.00(+0.00%)
Sep 24, 2021 5.114 5.114 5.073 5.089 209,789 -0.02(-0.32%)
Sep 23, 2021 5.106 5.146 5.097 5.106 273,207 +0.02(+0.48%)
Sep 22, 2021 5.073 5.106 5.065 5.081 278,521 +0.03(+0.65%)
Sep 21, 2021 5.073 5.106 5.024 5.048 221,757 +0.00(+0.00%)
Sep 20, 2021 5.106 5.122 5.016 5.048 459,547 -0.09(-1.75%)
Sep 17, 2021 5.195 5.195 5.130 5.138 184,226 -0.04(-0.79%)
Sep 16, 2021 5.195 5.204 5.163 5.179 200,221 -0.02(-0.47%)
Sep 15, 2021 5.204 5.212 5.182 5.204 224,281 -0.01(-0.16%)
Sep 14, 2021 5.261 5.261 5.195 5.212 257,897 -0.02(-0.41%)
Sep 13, 2021 5.241 5.262 5.225 5.233 215,717 +0.01(+0.16%)
Sep 10, 2021 5.249 5.254 5.209 5.225 138,150 +0.01(+0.16%)
Sep 09, 2021 5.282 5.282 5.192 5.217 436,156 -0.05(-0.93%)
Sep 08, 2021 5.266 5.266 5.233 5.266 268,555 +0.01(+0.15%)
Sep 07, 2021 5.266 5.274 5.241 5.258 229,263 +0.00(+0.00%)
Sep 03, 2021 5.258 5.266 5.237 5.258 180,348 +0.02(+0.31%)
Sep 02, 2021 5.241 5.256 5.241 5.241 129,921 +0.01(+0.16%)
Sep 01, 2021 5.217 5.241 5.205 5.233 203,960 +0.03(+0.62%)
Aug 31, 2021 5.201 5.209 5.176 5.201 291,215 +0.02(+0.31%)
Aug 30, 2021 5.192 5.193 5.168 5.184 233,305 +0.00(+0.00%)
Aug 27, 2021 5.152 5.184 5.127 5.184 166,100 +0.05(+0.95%)
Aug 26, 2021 5.152 5.160 5.119 5.136 132,668 -0.01(-0.16%)
Aug 25, 2021 5.168 5.174 5.127 5.144 240,861 -0.02(-0.47%)
Aug 24, 2021 5.127 5.168 5.111 5.168 335,213 +0.05(+0.95%)
Aug 23, 2021 5.103 5.127 5.103 5.119 144,466 +0.04(+0.80%)
Aug 20, 2021 5.087 5.119 5.079 5.079 175,656 -0.02(-0.32%)
Aug 19, 2021 5.103 5.119 5.087 5.095 265,312 -0.03(-0.63%)
Aug 18, 2021 5.144 5.152 5.119 5.127 236,670 -0.03(-0.63%)
Aug 17, 2021 5.152 5.176 5.087 5.160 353,784 -0.02(-0.31%)
Aug 16, 2021 5.168 5.184 5.136 5.176 264,985 +0.00(+0.00%)
Aug 13, 2021 5.184 5.192 5.168 5.176 200,207 +0.01(+0.22%)
Aug 12, 2021 5.181 5.189 5.141 5.165 384,577 -0.01(-0.16%)
Aug 11, 2021 5.173 5.181 5.141 5.173 427,044 +0.02(+0.47%)
Aug 10, 2021 5.141 5.173 5.108 5.149 380,467 +0.01(+0.16%)
Aug 09, 2021 5.157 5.165 5.108 5.141 282,258 +0.00(+0.00%)
Aug 06, 2021 5.173 5.188 5.141 5.141 225,267 -0.02(-0.47%)
Aug 05, 2021 5.133 5.165 5.133 5.165 213,904 +0.06(+1.11%)
Aug 04, 2021 5.068 5.117 5.068 5.108 174,690 +0.02(+0.48%)
Aug 03, 2021 5.100 5.121 5.076 5.084 388,565 -0.01(-0.16%)
Aug 02, 2021 5.117 5.117 5.084 5.092 317,359 +0.02(+0.32%)
Jul 30, 2021 5.117 5.126 5.068 5.076 236,131 -0.03(-0.63%)
Jul 29, 2021 5.117 5.133 5.100 5.108 268,330 +0.02(+0.48%)
Jul 28, 2021 5.100 5.100 5.052 5.084 324,753 -0.01(-0.16%)
Jul 27, 2021 5.092 5.108 5.076 5.092 258,249 -0.02(-0.32%)
Jul 26, 2021 5.149 5.173 5.100 5.108 487,978 -0.04(-0.78%)
Jul 23, 2021 5.173 5.193 5.141 5.149 1,171,487 -0.03(-0.62%)
Jul 22, 2021 5.214 5.214 5.173 5.181 143,920 -0.01(-0.16%)
Jul 21, 2021 5.165 5.197 5.161 5.189 148,483 +0.04(+0.79%)
Jul 20, 2021 5.108 5.165 5.100 5.149 308,337 +0.04(+0.79%)
Jul 19, 2021 5.165 5.165 5.068 5.108 292,956 -0.09(-1.71%)
Jul 16, 2021 5.230 5.230 5.189 5.197 185,365 -0.02(-0.31%)
Jul 15, 2021 5.254 5.286 5.189 5.214 279,466 -0.04(-0.77%)
Jul 14, 2021 5.294 5.319 5.254 5.254 434,809 -0.04(-0.71%)
Jul 13, 2021 5.315 5.315 5.275 5.291 325,808 -0.02(-0.45%)
Jul 12, 2021 5.219 5.315 5.219 5.315 516,930 +0.10(+1.85%)
Jul 09, 2021 5.227 5.227 5.179 5.219 277,688 +0.04(+0.78%)
Jul 08, 2021 5.179 5.203 5.155 5.179 292,322 -0.04(-0.77%)
Jul 07, 2021 5.267 5.267 5.195 5.219 195,900 -0.03(-0.61%)
Jul 06, 2021 5.275 5.283 5.235 5.251 315,813 -0.02(-0.31%)
Jul 02, 2021 5.259 5.267 5.219 5.267 234,315 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.