Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.894 3.965 3.885 3.929 710,601 +0.03(+0.68%)
Sep 29, 2022 3.894 3.925 3.872 3.903 563,100 -0.05(-1.33%)
Sep 28, 2022 3.894 3.973 3.859 3.956 387,996 +0.09(+2.27%)
Sep 27, 2022 3.947 3.973 3.868 3.868 539,722 -0.07(-1.79%)
Sep 26, 2022 3.965 3.987 3.903 3.938 452,310 -0.05(-1.32%)
Sep 23, 2022 4.000 4.017 3.973 3.991 938,079 -0.09(-2.16%)
Sep 22, 2022 4.105 4.105 4.052 4.079 1,003,339 -0.04(-0.85%)
Sep 21, 2022 4.176 4.193 4.114 4.114 338,710 -0.04(-1.06%)
Sep 20, 2022 4.158 4.202 4.140 4.158 430,240 -0.04(-1.05%)
Sep 19, 2022 4.123 4.220 4.123 4.202 353,647 +0.04(+1.06%)
Sep 16, 2022 4.167 4.175 4.123 4.158 601,304 -0.04(-1.05%)
Sep 15, 2022 4.237 4.255 4.184 4.202 450,491 -0.05(-1.24%)
Sep 14, 2022 4.272 4.272 4.220 4.255 248,846 +0.00(+0.08%)
Sep 13, 2022 4.312 4.312 4.243 4.251 532,373 -0.12(-2.79%)
Sep 12, 2022 4.321 4.374 4.295 4.374 426,751 +0.09(+2.04%)
Sep 09, 2022 4.269 4.286 4.251 4.286 327,840 +0.05(+1.24%)
Sep 08, 2022 4.190 4.260 4.178 4.234 498,143 +0.03(+0.62%)
Sep 07, 2022 4.155 4.208 4.138 4.208 600,406 +0.03(+0.84%)
Sep 06, 2022 4.199 4.208 4.155 4.173 244,889 -0.01(-0.21%)
Sep 02, 2022 4.243 4.278 4.181 4.181 264,719 -0.04(-1.03%)
Sep 01, 2022 4.234 4.243 4.173 4.225 359,322 -0.02(-0.41%)
Aug 31, 2022 4.260 4.278 4.238 4.243 416,415 -0.01(-0.21%)
Aug 30, 2022 4.295 4.304 4.243 4.251 385,768 -0.04(-1.02%)
Aug 29, 2022 4.330 4.382 4.269 4.295 523,682 -0.04(-1.01%)
Aug 26, 2022 4.426 4.431 4.330 4.339 296,291 -0.09(-1.97%)
Aug 25, 2022 4.452 4.461 4.417 4.426 385,125 -0.02(-0.39%)
Aug 24, 2022 4.408 4.452 4.387 4.443 306,209 +0.06(+1.39%)
Aug 23, 2022 4.400 4.452 4.382 4.382 153,237 -0.03(-0.79%)
Aug 22, 2022 4.426 4.449 4.408 4.417 170,143 -0.06(-1.36%)
Aug 19, 2022 4.513 4.513 4.452 4.478 208,477 -0.05(-1.16%)
Aug 18, 2022 4.566 4.566 4.504 4.531 328,479 -0.01(-0.19%)
Aug 17, 2022 4.531 4.566 4.513 4.539 393,367 -0.03(-0.57%)
Aug 16, 2022 4.601 4.603 4.553 4.566 283,279 -0.03(-0.57%)
Aug 15, 2022 4.601 4.627 4.583 4.592 228,823 -0.03(-0.57%)
Aug 12, 2022 4.635 4.635 4.601 4.618 345,479 +0.01(+0.26%)
Aug 11, 2022 4.615 4.632 4.597 4.606 213,934 +0.01(+0.19%)
Aug 10, 2022 4.589 4.606 4.571 4.597 117,045 +0.06(+1.34%)
Aug 09, 2022 4.537 4.563 4.537 4.537 208,105 -0.02(-0.38%)
Aug 08, 2022 4.545 4.589 4.545 4.554 171,179 +0.01(+0.19%)
Aug 05, 2022 4.563 4.563 4.511 4.545 262,203 -0.02(-0.38%)
Aug 04, 2022 4.571 4.589 4.519 4.563 412,787 +0.01(+0.19%)
Aug 03, 2022 4.537 4.571 4.537 4.554 196,304 +0.03(+0.57%)
Aug 02, 2022 4.597 4.615 4.511 4.528 225,173 -0.07(-1.51%)
Aug 01, 2022 4.554 4.602 4.545 4.597 326,228 +0.03(+0.76%)
Jul 29, 2022 4.563 4.580 4.545 4.563 264,764 +0.01(+0.19%)
Jul 28, 2022 4.519 4.563 4.484 4.554 371,783 +0.05(+1.16%)
Jul 27, 2022 4.450 4.502 4.415 4.502 391,286 +0.09(+1.96%)
Jul 26, 2022 4.432 4.446 4.406 4.415 167,008 -0.03(-0.78%)
Jul 25, 2022 4.424 4.502 4.415 4.450 258,884 +0.06(+1.38%)
Jul 22, 2022 4.441 4.464 4.380 4.389 555,968 -0.04(-0.98%)
Jul 21, 2022 4.467 4.467 4.406 4.432 574,402 -0.03(-0.78%)
Jul 20, 2022 4.424 4.502 4.415 4.467 495,010 +0.05(+1.18%)
Jul 19, 2022 4.354 4.432 4.354 4.415 384,873 +0.07(+1.60%)
Jul 18, 2022 4.424 4.450 4.346 4.346 330,257 -0.05(-1.18%)
Jul 15, 2022 4.372 4.398 4.337 4.398 2,121,093 +0.08(+1.81%)
Jul 14, 2022 4.285 4.337 4.259 4.320 353,262 -0.01(-0.12%)
Jul 13, 2022 4.308 4.368 4.291 4.325 473,681 +0.00(+0.00%)
Jul 12, 2022 4.385 4.394 4.325 4.325 370,853 -0.07(-1.57%)
Jul 11, 2022 4.411 4.428 4.377 4.394 557,588 +0.02(+0.39%)
Jul 08, 2022 4.368 4.385 4.334 4.377 90,900 +0.02(+0.40%)
Jul 07, 2022 4.334 4.377 4.334 4.360 131,291 +0.05(+1.20%)
Jul 06, 2022 4.325 4.368 4.299 4.308 143,409 -0.02(-0.40%)
Jul 05, 2022 4.342 4.394 4.278 4.325 150,315 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.