Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.732 2.757 2.732 2.740 63,120 +0.00(+0.16%)
Sep 29, 2005 2.745 2.749 2.715 2.736 153,226 -0.01(-0.31%)
Sep 28, 2005 2.719 2.745 2.715 2.745 114,040 +0.01(+0.47%)
Sep 27, 2005 2.723 2.753 2.719 2.732 88,228 +0.00(+0.00%)
Sep 26, 2005 2.710 2.749 2.707 2.732 97,145 +0.02(+0.63%)
Sep 23, 2005 2.715 2.745 2.698 2.715 62,182 -0.03(-0.93%)
Sep 22, 2005 2.749 2.757 2.736 2.740 120,610 -0.01(-0.31%)
Sep 21, 2005 2.745 2.749 2.737 2.749 57,958 +0.00(+0.00%)
Sep 20, 2005 2.727 2.749 2.724 2.749 163,551 +0.01(+0.31%)
Sep 19, 2005 2.745 2.749 2.732 2.740 107,704 +0.01(+0.31%)
Sep 16, 2005 2.749 2.796 2.732 2.732 91,044 +0.00(+0.00%)
Sep 15, 2005 2.749 2.749 2.727 2.732 94,329 +0.00(+0.00%)
Sep 14, 2005 2.710 2.749 2.708 2.732 116,386 +0.00(+0.16%)
Sep 13, 2005 2.715 2.727 2.706 2.727 177,161 +0.01(+0.47%)
Sep 12, 2005 2.702 2.719 2.689 2.715 52,796 +0.00(+0.00%)
Sep 09, 2005 2.702 2.715 2.693 2.715 62,182 +0.01(+0.47%)
Sep 08, 2005 2.702 2.715 2.693 2.702 82,127 +0.01(+0.32%)
Sep 07, 2005 2.719 2.723 2.681 2.693 118,029 -0.01(-0.47%)
Sep 06, 2005 2.715 2.723 2.702 2.706 114,274 -0.01(-0.31%)
Sep 02, 2005 2.693 2.740 2.689 2.715 97,379 +0.03(+0.95%)
Sep 01, 2005 2.664 2.693 2.664 2.689 140,790 +0.03(+0.96%)
Aug 31, 2005 2.685 2.689 2.664 2.664 205,084 -0.00(-0.16%)
Aug 30, 2005 2.668 2.689 2.668 2.668 162,612 +0.00(+0.16%)
Aug 29, 2005 2.723 2.736 2.664 2.664 306,688 -0.07(-2.65%)
Aug 26, 2005 2.753 2.757 2.736 2.736 185,373 -0.00(-0.16%)
Aug 25, 2005 2.740 2.749 2.727 2.740 173,406 +0.01(+0.47%)
Aug 24, 2005 2.719 2.740 2.719 2.727 117,794 +0.00(+0.16%)
Aug 23, 2005 2.715 2.736 2.715 2.723 120,375 -0.00(-0.16%)
Aug 22, 2005 2.723 2.727 2.710 2.727 155,103 +0.01(+0.31%)
Aug 19, 2005 2.723 2.723 2.710 2.719 84,474 +0.00(+0.00%)
Aug 18, 2005 2.719 2.723 2.706 2.719 88,228 +0.01(+0.47%)
Aug 17, 2005 2.719 2.727 2.706 2.706 83,770 -0.01(-0.31%)
Aug 16, 2005 2.715 2.723 2.702 2.715 87,993 +0.00(+0.16%)
Aug 15, 2005 2.723 2.723 2.702 2.710 180,915 -0.01(-0.31%)
Aug 12, 2005 2.715 2.723 2.698 2.719 52,327 +0.02(+0.63%)
Aug 11, 2005 2.715 2.723 2.702 2.702 41,767 +0.00(+0.00%)
Aug 10, 2005 2.715 2.723 2.693 2.702 105,123 +0.01(+0.32%)
Aug 09, 2005 2.723 2.725 2.693 2.693 64,763 -0.02(-0.63%)
Aug 08, 2005 2.702 2.723 2.698 2.710 106,765 +0.01(+0.32%)
Aug 05, 2005 2.723 2.723 2.689 2.702 64,998 -0.02(-0.63%)
Aug 04, 2005 2.719 2.723 2.698 2.719 78,373 +0.02(+0.63%)
Aug 03, 2005 2.706 2.723 2.698 2.702 210,246 +0.00(+0.16%)
Aug 02, 2005 2.685 2.702 2.672 2.698 173,641 +0.01(+0.48%)
Aug 01, 2005 2.698 2.710 2.676 2.685 251,545 -0.03(-1.10%)
Jul 29, 2005 2.715 2.715 2.693 2.715 198,748 -0.00(-0.16%)
Jul 28, 2005 2.706 2.723 2.693 2.719 92,921 +0.03(+0.95%)
Jul 27, 2005 2.715 2.715 2.693 2.693 32,851 -0.02(-0.63%)
Jul 26, 2005 2.710 2.727 2.685 2.710 149,707 +0.00(+0.16%)
Jul 25, 2005 2.723 2.723 2.693 2.706 164,959 -0.01(-0.47%)
Jul 22, 2005 2.715 2.723 2.699 2.719 127,649 +0.01(+0.47%)
Jul 21, 2005 2.698 2.719 2.698 2.706 45,991 -0.01(-0.47%)
Jul 20, 2005 2.685 2.719 2.685 2.719 146,421 +0.03(+1.11%)
Jul 19, 2005 2.693 2.693 2.681 2.689 45,756 +0.00(+0.16%)
Jul 18, 2005 2.706 2.706 2.672 2.685 213,531 -0.01(-0.32%)
Jul 15, 2005 2.689 2.702 2.681 2.693 179,272 -0.01(-0.32%)
Jul 14, 2005 2.710 2.710 2.689 2.702 101,369 +0.00(+0.16%)
Jul 13, 2005 2.693 2.698 2.693 2.698 68,517 +0.00(+0.00%)
Jul 12, 2005 2.685 2.698 2.685 2.698 128,353 +0.02(+0.64%)
Jul 11, 2005 2.693 2.698 2.681 2.681 111,224 -0.01(-0.47%)
Jul 08, 2005 2.685 2.693 2.685 2.693 29,565 +0.00(+0.00%)
Jul 07, 2005 2.685 2.693 2.668 2.693 155,103 +0.02(+0.64%)
Jul 06, 2005 2.685 2.685 2.668 2.676 107,939 +0.00(+0.00%)
Jul 05, 2005 2.676 2.676 2.672 2.676 38,013 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.