Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.245 7.400 7.113 7.137 332,087 -0.08(-1.08%)
Sep 29, 2022 7.331 7.336 7.183 7.214 130,749 -0.18(-2.41%)
Sep 28, 2022 7.300 7.400 7.283 7.393 132,570 +0.09(+1.28%)
Sep 27, 2022 7.338 7.463 7.300 7.300 156,004 +0.02(+0.21%)
Sep 26, 2022 7.525 7.525 7.253 7.284 231,805 -0.24(-3.20%)
Sep 23, 2022 7.571 7.594 7.509 7.525 276,242 -0.10(-1.32%)
Sep 22, 2022 7.641 7.641 7.587 7.625 137,669 -0.02(-0.30%)
Sep 21, 2022 7.703 7.718 7.645 7.649 111,176 -0.05(-0.70%)
Sep 20, 2022 7.695 7.730 7.664 7.703 172,586 +0.00(+0.00%)
Sep 19, 2022 7.680 7.750 7.649 7.703 258,454 -0.02(-0.30%)
Sep 16, 2022 7.765 7.819 7.641 7.726 305,850 -0.10(-1.29%)
Sep 15, 2022 7.936 7.943 7.734 7.827 251,460 -0.07(-0.91%)
Sep 14, 2022 7.891 7.937 7.860 7.899 169,352 +0.02(+0.29%)
Sep 13, 2022 7.952 7.952 7.860 7.876 151,609 -0.09(-1.15%)
Sep 12, 2022 7.967 7.990 7.952 7.967 169,450 +0.00(+0.00%)
Sep 09, 2022 7.952 7.990 7.928 7.967 177,704 +0.04(+0.48%)
Sep 08, 2022 7.967 7.975 7.891 7.929 141,072 -0.06(-0.77%)
Sep 07, 2022 7.891 7.990 7.883 7.990 122,244 +0.06(+0.77%)
Sep 06, 2022 7.990 8.006 7.910 7.929 162,720 -0.05(-0.67%)
Sep 02, 2022 7.990 8.059 7.952 7.983 151,924 -0.02(-0.19%)
Sep 01, 2022 7.990 8.029 7.899 7.998 217,536 -0.04(-0.48%)
Aug 31, 2022 8.120 8.120 7.998 8.036 109,156 -0.03(-0.38%)
Aug 30, 2022 8.006 8.102 7.998 8.067 67,037 +0.06(+0.76%)
Aug 29, 2022 8.074 8.105 7.990 8.006 88,090 -0.11(-1.32%)
Aug 26, 2022 8.143 8.152 8.067 8.113 102,116 -0.01(-0.09%)
Aug 25, 2022 8.013 8.143 8.013 8.120 151,084 +0.09(+1.14%)
Aug 24, 2022 8.105 8.128 8.001 8.029 367,534 -0.17(-2.05%)
Aug 23, 2022 8.334 8.334 8.197 8.197 107,186 -0.05(-0.65%)
Aug 22, 2022 8.243 8.334 8.227 8.250 187,634 -0.05(-0.55%)
Aug 19, 2022 8.304 8.396 8.258 8.296 112,200 -0.10(-1.18%)
Aug 18, 2022 8.312 8.396 8.258 8.396 830,688 +0.09(+1.11%)
Aug 17, 2022 8.449 8.466 8.296 8.304 277,818 -0.08(-1.00%)
Aug 16, 2022 8.526 8.617 8.334 8.388 304,488 -0.14(-1.63%)
Aug 15, 2022 8.490 8.656 8.474 8.527 404,653 +0.02(+0.27%)
Aug 12, 2022 8.686 8.807 8.426 8.505 847,069 -0.56(-6.16%)
Aug 11, 2022 8.935 9.144 8.921 9.063 204,326 +0.20(+2.21%)
Aug 10, 2022 8.716 8.912 8.678 8.867 196,977 +0.19(+2.17%)
Aug 09, 2022 8.648 8.678 8.610 8.678 70,302 +0.04(+0.44%)
Aug 08, 2022 8.625 8.716 8.603 8.640 120,781 +0.00(+0.00%)
Aug 05, 2022 8.640 8.671 8.535 8.640 130,167 -0.01(-0.09%)
Aug 04, 2022 8.648 8.678 8.625 8.648 96,016 +0.01(+0.09%)
Aug 03, 2022 8.671 8.678 8.633 8.640 92,478 -0.02(-0.17%)
Aug 02, 2022 8.663 8.678 8.603 8.656 112,165 +0.04(+0.44%)
Aug 01, 2022 8.573 8.633 8.527 8.618 119,187 +0.05(+0.53%)
Jul 29, 2022 8.490 8.603 8.438 8.573 212,530 +0.15(+1.79%)
Jul 28, 2022 8.369 8.486 8.346 8.422 66,897 +0.08(+1.00%)
Jul 27, 2022 8.233 8.339 8.195 8.339 101,524 +0.16(+1.94%)
Jul 26, 2022 8.112 8.203 8.090 8.180 74,512 +0.07(+0.84%)
Jul 25, 2022 8.165 8.293 8.097 8.112 153,450 +0.00(+0.00%)
Jul 22, 2022 8.158 8.187 8.075 8.112 135,548 +0.00(+0.00%)
Jul 21, 2022 8.241 8.324 8.090 8.112 135,726 -0.13(-1.56%)
Jul 20, 2022 8.301 8.339 8.210 8.241 120,659 -0.07(-0.82%)
Jul 19, 2022 8.376 8.376 8.233 8.308 97,326 -0.02(-0.18%)
Jul 18, 2022 8.407 8.490 8.308 8.324 125,824 -0.05(-0.63%)
Jul 15, 2022 8.429 8.580 8.369 8.376 102,463 +0.00(+0.00%)
Jul 14, 2022 8.339 8.542 8.308 8.376 174,834 -0.07(-0.82%)
Jul 13, 2022 8.342 8.493 8.237 8.446 136,941 +0.10(+1.16%)
Jul 12, 2022 8.573 8.640 8.275 8.349 123,379 -0.15(-1.75%)
Jul 11, 2022 8.558 8.625 8.434 8.498 136,691 -0.02(-0.26%)
Jul 08, 2022 8.409 8.535 8.304 8.520 161,023 +0.14(+1.69%)
Jul 07, 2022 8.304 8.379 8.304 8.379 121,738 +0.11(+1.35%)
Jul 06, 2022 8.260 8.379 8.193 8.267 110,201 +0.04(+0.45%)
Jul 05, 2022 8.282 8.304 8.118 8.230 193,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.