Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.070 (+1.15%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.203 5.218 5.188 5.188 88,831 +0.00(+0.00%)
Sep 27, 2018 5.203 5.248 5.188 5.188 180,771 -0.02(-0.43%)
Sep 26, 2018 5.248 5.248 5.196 5.211 171,665 -0.04(-0.86%)
Sep 25, 2018 5.226 5.256 5.226 5.256 106,677 +0.03(+0.57%)
Sep 24, 2018 5.263 5.271 5.211 5.226 121,362 -0.04(-0.85%)
Sep 21, 2018 5.248 5.271 5.233 5.271 114,973 +0.03(+0.56%)
Sep 20, 2018 5.212 5.241 5.212 5.241 143,240 +0.02(+0.43%)
Sep 19, 2018 5.204 5.219 5.189 5.219 125,657 +0.02(+0.43%)
Sep 18, 2018 5.212 5.219 5.189 5.197 151,318 -0.01(-0.29%)
Sep 17, 2018 5.227 5.234 5.212 5.212 153,925 -0.01(-0.29%)
Sep 14, 2018 5.241 5.264 5.227 5.227 129,645 -0.01(-0.28%)
Sep 13, 2018 5.256 5.276 5.241 5.241 145,782 -0.01(-0.28%)
Sep 12, 2018 5.264 5.279 5.256 5.256 82,976 -0.01(-0.14%)
Sep 11, 2018 5.271 5.279 5.256 5.264 76,729 -0.01(-0.28%)
Sep 10, 2018 5.271 5.301 5.256 5.279 163,613 +0.00(+0.00%)
Sep 07, 2018 5.271 5.309 5.256 5.279 160,182 +0.01(+0.14%)
Sep 06, 2018 5.294 5.316 5.271 5.271 207,318 -0.03(-0.56%)
Sep 05, 2018 5.309 5.326 5.294 5.301 71,420 +0.00(+0.00%)
Sep 04, 2018 5.339 5.365 5.301 5.301 48,039 -0.04(-0.70%)
Aug 31, 2018 5.339 5.339 5.339 0 -0.01(-0.28%)
Aug 30, 2018 5.316 5.353 5.316 5.353 94,961 +0.04(+0.70%)
Aug 29, 2018 5.346 5.353 5.309 5.316 105,222 -0.02(-0.42%)
Aug 28, 2018 5.361 5.361 5.339 5.339 73,174 -0.03(-0.56%)
Aug 27, 2018 5.376 5.376 5.346 5.368 68,749 +0.01(+0.14%)
Aug 24, 2018 5.346 5.376 5.346 5.361 90,136 +0.02(+0.42%)
Aug 23, 2018 5.353 5.376 5.339 5.339 91,745 -0.02(-0.43%)
Aug 22, 2018 5.369 5.377 5.354 5.362 57,373 -0.01(-0.14%)
Aug 21, 2018 5.362 5.377 5.361 5.369 97,835 +0.00(+0.00%)
Aug 20, 2018 5.362 5.406 5.362 5.369 96,934 +0.01(+0.14%)
Aug 17, 2018 5.325 5.377 5.317 5.362 88,750 +0.02(+0.42%)
Aug 16, 2018 5.377 5.377 5.332 5.339 76,503 -0.04(-0.69%)
Aug 15, 2018 5.362 5.377 5.362 5.377 88,994 +0.01(+0.28%)
Aug 14, 2018 5.354 5.377 5.354 5.362 124,821 +0.00(+0.00%)
Aug 13, 2018 5.332 5.362 5.321 5.362 91,731 +0.03(+0.56%)
Aug 10, 2018 5.287 5.332 5.287 5.332 151,548 +0.04(+0.84%)
Aug 09, 2018 5.280 5.302 5.265 5.287 123,149 +0.02(+0.42%)
Aug 08, 2018 5.287 5.287 5.265 5.265 72,849 -0.01(-0.28%)
Aug 07, 2018 5.332 5.341 5.280 5.280 170,227 -0.06(-1.11%)
Aug 06, 2018 5.310 5.339 5.310 5.339 166,179 +0.03(+0.56%)
Aug 03, 2018 5.287 5.362 5.287 5.310 234,248 +0.02(+0.42%)
Aug 02, 2018 5.280 5.287 5.265 5.287 142,388 +0.01(+0.28%)
Aug 01, 2018 5.265 5.273 5.250 5.273 157,706 +0.03(+0.57%)
Jul 31, 2018 5.235 5.288 5.235 5.243 181,086 +0.01(+0.14%)
Jul 30, 2018 5.235 5.265 5.235 5.235 126,245 -0.01(-0.14%)
Jul 27, 2018 5.273 5.287 5.243 5.243 166,878 -0.01(-0.28%)
Jul 26, 2018 5.258 5.287 5.258 5.258 129,034 +0.00(+0.00%)
Jul 25, 2018 5.302 5.322 5.258 5.258 150,903 -0.04(-0.84%)
Jul 24, 2018 5.339 5.346 5.302 5.302 145,970 -0.04(-0.70%)
Jul 23, 2018 5.339 5.362 5.317 5.339 145,532 +0.01(+0.26%)
Jul 20, 2018 5.333 5.340 5.318 5.325 95,960 -0.01(-0.14%)
Jul 19, 2018 5.311 5.333 5.311 5.333 89,631 +0.03(+0.56%)
Jul 18, 2018 5.288 5.325 5.288 5.303 113,090 +0.01(+0.14%)
Jul 17, 2018 5.296 5.333 5.296 5.296 153,009 +0.00(+0.00%)
Jul 16, 2018 5.259 5.311 5.259 5.296 190,995 +0.04(+0.70%)
Jul 13, 2018 5.251 5.266 5.229 5.259 223,427 +0.00(+0.00%)
Jul 12, 2018 5.214 5.259 5.199 5.259 154,583 +0.05(+1.00%)
Jul 11, 2018 5.185 5.214 5.185 5.207 186,773 +0.01(+0.29%)
Jul 10, 2018 5.192 5.207 5.177 5.192 156,315 +0.01(+0.14%)
Jul 09, 2018 5.192 5.192 5.177 5.185 228,909 +0.00(+0.00%)
Jul 06, 2018 5.185 5.192 5.181 5.185 202,938 +0.00(+0.00%)
Jul 05, 2018 5.207 5.214 5.185 5.185 359,108 -0.03(-0.57%)
Jul 03, 2018 5.214 5.214 5.214 0 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.