Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.312 3.325 3.299 3.318 567,629 +0.00(+0.00%)
Sep 27, 2018 3.312 3.331 3.308 3.318 429,217 +0.01(+0.38%)
Sep 26, 2018 3.312 3.318 3.299 3.306 331,496 -0.01(-0.19%)
Sep 25, 2018 3.312 3.312 3.281 3.312 476,682 +0.00(+0.00%)
Sep 24, 2018 3.274 3.312 3.268 3.312 224,393 +0.04(+1.35%)
Sep 21, 2018 3.312 3.312 3.262 3.268 460,000 -0.02(-0.46%)
Sep 20, 2018 3.283 3.302 3.283 3.283 358,585 +0.01(+0.19%)
Sep 19, 2018 3.296 3.302 3.277 3.277 373,125 -0.03(-0.76%)
Sep 18, 2018 3.296 3.308 3.296 3.302 362,342 +0.02(+0.57%)
Sep 17, 2018 3.283 3.296 3.277 3.283 278,244 -0.01(-0.19%)
Sep 14, 2018 3.302 3.302 3.270 3.289 437,288 +0.01(+0.19%)
Sep 13, 2018 3.302 3.308 3.283 3.283 278,427 -0.01(-0.38%)
Sep 12, 2018 3.296 3.308 3.289 3.296 376,920 +0.01(+0.38%)
Sep 11, 2018 3.283 3.296 3.277 3.283 241,344 +0.01(+0.19%)
Sep 10, 2018 3.270 3.283 3.270 3.277 294,654 +0.01(+0.19%)
Sep 07, 2018 3.289 3.308 3.270 3.270 298,216 -0.02(-0.57%)
Sep 06, 2018 3.308 3.327 3.289 3.289 211,521 -0.03(-0.76%)
Sep 05, 2018 3.321 3.327 3.302 3.314 338,269 +0.00(+0.00%)
Sep 04, 2018 3.302 3.314 3.296 3.314 310,061 +0.03(+0.76%)
Aug 31, 2018 3.289 3.289 3.289 0 +0.00(+0.00%)
Aug 30, 2018 3.283 3.302 3.283 3.289 232,951 +0.01(+0.38%)
Aug 29, 2018 3.289 3.296 3.277 3.277 367,433 -0.01(-0.38%)
Aug 28, 2018 3.302 3.314 3.289 3.289 446,935 -0.01(-0.19%)
Aug 27, 2018 3.333 3.333 3.283 3.296 440,270 -0.03(-0.76%)
Aug 24, 2018 3.314 3.321 3.302 3.321 292,481 +0.01(+0.38%)
Aug 23, 2018 3.314 3.321 3.302 3.308 312,887 +0.00(+0.11%)
Aug 22, 2018 3.304 3.311 3.298 3.304 231,513 -0.01(-0.19%)
Aug 21, 2018 3.317 3.317 3.304 3.311 289,272 +0.00(+0.00%)
Aug 20, 2018 3.317 3.323 3.301 3.311 204,742 +0.00(+0.00%)
Aug 17, 2018 3.317 3.323 3.311 3.311 235,652 -0.01(-0.38%)
Aug 16, 2018 3.329 3.329 3.311 3.323 292,164 +0.01(+0.38%)
Aug 15, 2018 3.311 3.317 3.304 3.311 204,054 +0.01(+0.19%)
Aug 14, 2018 3.311 3.317 3.298 3.304 266,407 -0.01(-0.38%)
Aug 13, 2018 3.311 3.317 3.304 3.317 329,983 +0.01(+0.38%)
Aug 10, 2018 3.311 3.317 3.292 3.304 191,468 -0.01(-0.38%)
Aug 09, 2018 3.317 3.317 3.304 3.317 212,596 +0.01(+0.19%)
Aug 08, 2018 3.317 3.317 3.292 3.311 337,230 +0.00(+0.00%)
Aug 07, 2018 3.317 3.317 3.292 3.311 451,417 +0.01(+0.38%)
Aug 06, 2018 3.311 3.311 3.286 3.298 333,452 +0.01(+0.38%)
Aug 03, 2018 3.273 3.304 3.273 3.286 322,902 +0.02(+0.57%)
Aug 02, 2018 3.267 3.286 3.267 3.267 337,590 -0.01(-0.19%)
Aug 01, 2018 3.311 3.311 3.267 3.273 376,274 -0.01(-0.19%)
Jul 31, 2018 3.292 3.292 3.273 3.279 319,978 +0.01(+0.19%)
Jul 30, 2018 3.279 3.298 3.267 3.273 383,376 +0.00(+0.00%)
Jul 27, 2018 3.261 3.273 3.254 3.273 132,714 +0.01(+0.38%)
Jul 26, 2018 3.261 3.268 3.248 3.261 471,997 +0.02(+0.58%)
Jul 25, 2018 3.236 3.261 3.236 3.242 418,706 +0.01(+0.19%)
Jul 24, 2018 3.248 3.261 3.236 3.236 361,295 -0.01(-0.38%)
Jul 23, 2018 3.267 3.267 3.236 3.248 443,499 -0.01(-0.27%)
Jul 20, 2018 3.263 3.263 3.232 3.257 240,546 +0.01(+0.19%)
Jul 19, 2018 3.251 3.263 3.238 3.251 296,109 +0.00(+0.00%)
Jul 18, 2018 3.238 3.251 3.228 3.251 210,114 +0.01(+0.38%)
Jul 17, 2018 3.244 3.244 3.232 3.238 315,531 +0.00(+0.00%)
Jul 16, 2018 3.244 3.244 3.220 3.238 419,592 +0.01(+0.19%)
Jul 13, 2018 3.226 3.232 3.213 3.232 518,588 +0.01(+0.19%)
Jul 12, 2018 3.232 3.232 3.207 3.226 614,254 +0.01(+0.19%)
Jul 11, 2018 3.232 3.238 3.208 3.220 749,032 -0.01(-0.38%)
Jul 10, 2018 3.244 3.251 3.226 3.232 749,974 -0.01(-0.19%)
Jul 09, 2018 3.263 3.269 3.232 3.238 492,864 -0.02(-0.57%)
Jul 06, 2018 3.238 3.257 3.238 3.257 206,954 +0.02(+0.58%)
Jul 05, 2018 3.244 3.263 3.238 3.238 232,414 -0.02(-0.67%)
Jul 03, 2018 3.260 3.260 3.260 0 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.