Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.461 -0.029 (-0.82%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.603 3.663 3.603 3.651 263,759 +0.05(+1.33%)
Sep 29, 2021 3.627 3.667 3.603 3.603 334,005 -0.01(-0.22%)
Sep 28, 2021 3.643 3.643 3.603 3.611 254,542 -0.04(-1.09%)
Sep 27, 2021 3.643 3.659 3.627 3.651 220,414 +0.00(+0.00%)
Sep 24, 2021 3.611 3.659 3.611 3.651 381,399 +0.03(+0.88%)
Sep 23, 2021 3.651 3.651 3.587 3.619 188,169 -0.03(-0.74%)
Sep 22, 2021 3.655 3.655 3.631 3.647 287,236 +0.02(+0.66%)
Sep 21, 2021 3.623 3.631 3.607 3.623 210,652 +0.02(+0.44%)
Sep 20, 2021 3.591 3.623 3.591 3.607 183,271 -0.01(-0.22%)
Sep 17, 2021 3.599 3.631 3.599 3.615 173,571 +0.00(+0.00%)
Sep 16, 2021 3.631 3.647 3.599 3.615 120,317 -0.02(-0.44%)
Sep 15, 2021 3.639 3.647 3.616 3.631 138,219 +0.00(+0.00%)
Sep 14, 2021 3.631 3.639 3.615 3.631 172,135 +0.01(+0.22%)
Sep 13, 2021 3.639 3.655 3.623 3.623 107,965 +0.00(+0.00%)
Sep 10, 2021 3.639 3.647 3.623 3.623 112,786 +0.00(+0.00%)
Sep 09, 2021 3.678 3.678 3.623 3.623 439,876 -0.05(-1.30%)
Sep 08, 2021 3.631 3.678 3.627 3.670 215,132 +0.04(+1.09%)
Sep 07, 2021 3.607 3.639 3.592 3.631 338,224 +0.02(+0.66%)
Sep 03, 2021 3.607 3.615 3.591 3.607 231,342 +0.00(+0.00%)
Sep 02, 2021 3.615 3.634 3.607 3.607 201,488 -0.02(-0.44%)
Sep 01, 2021 3.623 3.639 3.611 3.623 272,767 +0.01(+0.22%)
Aug 31, 2021 3.631 3.639 3.615 3.615 198,405 -0.02(-0.44%)
Aug 30, 2021 3.631 3.655 3.631 3.631 169,142 +0.00(+0.00%)
Aug 27, 2021 3.623 3.647 3.615 3.631 254,088 +0.01(+0.22%)
Aug 26, 2021 3.655 3.655 3.615 3.623 138,126 -0.02(-0.44%)
Aug 25, 2021 3.623 3.639 3.623 3.639 109,946 +0.02(+0.44%)
Aug 24, 2021 3.639 3.650 3.623 3.623 281,849 -0.01(-0.22%)
Aug 23, 2021 3.647 3.651 3.647 3.631 210,195 -0.00(-0.09%)
Aug 20, 2021 3.634 3.650 3.634 3.634 119,472 -0.01(-0.22%)
Aug 19, 2021 3.626 3.658 3.626 3.642 191,618 +0.02(+0.44%)
Aug 18, 2021 3.634 3.642 3.626 3.626 295,883 -0.02(-0.43%)
Aug 17, 2021 3.650 3.650 3.634 3.642 212,525 +0.01(+0.22%)
Aug 16, 2021 3.642 3.650 3.634 3.634 193,107 -0.01(-0.22%)
Aug 13, 2021 3.658 3.658 3.642 3.642 143,544 -0.01(-0.22%)
Aug 12, 2021 3.658 3.665 3.642 3.650 204,479 -0.02(-0.54%)
Aug 11, 2021 3.665 3.673 3.658 3.669 201,958 +0.00(+0.11%)
Aug 10, 2021 3.650 3.673 3.650 3.665 224,247 +0.01(+0.22%)
Aug 09, 2021 3.665 3.673 3.650 3.658 188,242 -0.02(-0.43%)
Aug 06, 2021 3.658 3.673 3.646 3.673 208,482 +0.02(+0.43%)
Aug 05, 2021 3.650 3.658 3.642 3.658 181,005 +0.01(+0.22%)
Aug 04, 2021 3.650 3.673 3.643 3.650 271,537 -0.01(-0.22%)
Aug 03, 2021 3.658 3.665 3.634 3.658 310,107 +0.01(+0.33%)
Aug 02, 2021 3.673 3.673 3.642 3.646 230,541 -0.03(-0.75%)
Jul 30, 2021 3.673 3.689 3.658 3.673 211,214 +0.01(+0.22%)
Jul 29, 2021 3.681 3.689 3.650 3.665 212,010 -0.01(-0.22%)
Jul 28, 2021 3.658 3.673 3.650 3.673 137,275 +0.02(+0.43%)
Jul 27, 2021 3.650 3.665 3.648 3.658 182,533 +0.02(+0.43%)
Jul 26, 2021 3.642 3.658 3.642 3.642 180,083 -0.01(-0.22%)
Jul 23, 2021 3.642 3.658 3.626 3.650 146,603 +0.02(+0.43%)
Jul 22, 2021 3.626 3.634 3.618 3.634 247,828 +0.01(+0.35%)
Jul 21, 2021 3.637 3.653 3.613 3.621 258,971 +0.00(+0.00%)
Jul 20, 2021 3.598 3.637 3.582 3.621 226,463 +0.01(+0.22%)
Jul 19, 2021 3.637 3.637 3.598 3.613 232,424 -0.02(-0.43%)
Jul 16, 2021 3.684 3.692 3.621 3.629 205,321 -0.02(-0.65%)
Jul 15, 2021 3.684 3.696 3.653 3.653 119,645 -0.04(-1.06%)
Jul 14, 2021 3.723 3.723 3.684 3.692 298,977 -0.02(-0.63%)
Jul 13, 2021 3.676 3.715 3.668 3.715 364,875 +0.04(+1.07%)
Jul 12, 2021 3.700 3.704 3.668 3.676 299,276 -0.02(-0.64%)
Jul 09, 2021 3.715 3.723 3.700 3.700 180,150 -0.02(-0.42%)
Jul 08, 2021 3.715 3.723 3.684 3.715 324,018 -0.01(-0.21%)
Jul 07, 2021 3.700 3.739 3.668 3.723 328,944 +0.02(+0.64%)
Jul 06, 2021 3.700 3.700 3.668 3.700 174,387 +0.01(+0.21%)
Jul 02, 2021 3.668 3.700 3.668 3.692 254,815 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.