Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0600 0.0610 0.0530 0.0555 1,715,132 -0.00(-6.88%)
Sep 29, 2021 0.0600 0.0615 0.0550 0.0596 1,402,604 -0.00(-0.67%)
Sep 28, 2021 0.0629 0.0629 0.0571 0.0600 595,146 +0.00(+0.33%)
Sep 27, 2021 0.0660 0.0660 0.0565 0.0598 3,678,976 -0.00(-7.29%)
Sep 24, 2021 0.0580 0.0650 0.0550 0.0645 1,909,877 +0.01(+11.21%)
Sep 23, 2021 0.0568 0.0600 0.0560 0.0580 1,636,160 +0.00(+0.00%)
Sep 22, 2021 0.0560 0.0650 0.0560 0.0580 627,136 -0.00(-4.92%)
Sep 21, 2021 0.0640 0.0640 0.0600 0.0610 306,020 -0.00(-2.40%)
Sep 20, 2021 0.0620 0.0680 0.0560 0.0625 2,549,764 +0.00(+4.17%)
Sep 17, 2021 0.0597 0.0620 0.0575 0.0600 1,444,614 +0.00(+1.01%)
Sep 16, 2021 0.0582 0.0640 0.0568 0.0594 2,157,423 -0.00(-1.00%)
Sep 15, 2021 0.0625 0.0665 0.0560 0.0600 1,855,851 +0.00(+1.35%)
Sep 14, 2021 0.0615 0.0670 0.0580 0.0592 1,986,280 -0.01(-11.51%)
Sep 13, 2021 0.0678 0.0700 0.0621 0.0669 2,384,526 -0.00(-2.76%)
Sep 10, 2021 0.0760 0.0760 0.0660 0.0688 699,682 -0.00(-0.29%)
Sep 09, 2021 0.0700 0.0771 0.0670 0.0690 1,758,002 +0.00(+0.29%)
Sep 08, 2021 0.0700 0.0759 0.0670 0.0688 1,169,446 -0.00(-4.71%)
Sep 07, 2021 0.0817 0.0817 0.0700 0.0722 1,138,079 -0.00(-3.73%)
Sep 03, 2021 0.0790 0.0800 0.0720 0.0750 1,119,537 -0.00(-4.21%)
Sep 02, 2021 0.0770 0.0800 0.0750 0.0783 3,398,147 +0.00(+3.71%)
Sep 01, 2021 0.0790 0.0790 0.0701 0.0755 354,395 -0.00(-2.58%)
Aug 31, 2021 0.0785 0.0785 0.0680 0.0775 2,005,934 +0.00(+5.44%)
Aug 30, 2021 0.0756 0.0796 0.0700 0.0735 1,028,721 -0.01(-8.13%)
Aug 27, 2021 0.0750 0.0800 0.0737 0.0800 722,810 +0.01(+9.14%)
Aug 26, 2021 0.0680 0.0775 0.0679 0.0733 828,100 +0.00(+5.16%)
Aug 25, 2021 0.0744 0.0779 0.0685 0.0697 982,336 -0.01(-9.48%)
Aug 24, 2021 0.0810 0.0820 0.0680 0.0770 1,382,849 -0.00(-1.28%)
Aug 23, 2021 0.0755 0.0888 0.0680 0.0780 3,507,425 +0.00(+4.00%)
Aug 20, 2021 0.0697 0.0780 0.0697 0.0750 1,185,206 +0.00(+2.74%)
Aug 19, 2021 0.0666 0.0730 0.0635 0.0730 1,187,269 +0.01(+24.57%)
Aug 18, 2021 0.0605 0.0680 0.0578 0.0586 2,056,430 -0.01(-13.82%)
Aug 17, 2021 0.0725 0.0725 0.0680 0.0680 208,884 -0.00(-5.95%)
Aug 16, 2021 0.0725 0.0749 0.0680 0.0723 662,532 -0.00(-0.28%)
Aug 13, 2021 0.0660 0.0739 0.0660 0.0725 409,511 +0.00(+7.09%)
Aug 12, 2021 0.0680 0.0680 0.0650 0.0677 559,585 -0.00(-0.44%)
Aug 11, 2021 0.0699 0.0700 0.0630 0.0680 1,098,537 -0.00(-2.86%)
Aug 10, 2021 0.0671 0.0748 0.0660 0.0700 1,319,482 -0.00(-6.67%)
Aug 09, 2021 0.0746 0.0780 0.0676 0.0750 613,796 +0.00(+4.46%)
Aug 06, 2021 0.0850 0.0850 0.0680 0.0718 254,186 +0.00(+0.14%)
Aug 05, 2021 0.0661 0.0718 0.0661 0.0717 460,984 +0.00(+2.43%)
Aug 04, 2021 0.0702 0.0705 0.0660 0.0700 623,866 -0.00(-4.76%)
Aug 03, 2021 0.0691 0.0770 0.0650 0.0735 700,777 +0.00(+1.38%)
Aug 02, 2021 0.0670 0.0738 0.0670 0.0725 938,824 +0.00(+3.57%)
Jul 30, 2021 0.0705 0.0790 0.0618 0.0700 1,065,782 -0.00(-5.28%)
Jul 29, 2021 0.0710 0.0747 0.0703 0.0739 412,199 +0.00(+1.37%)
Jul 28, 2021 0.0797 0.0798 0.0697 0.0729 544,346 +0.00(+7.21%)
Jul 27, 2021 0.0746 0.0800 0.0608 0.0680 3,163,862 -0.01(-9.45%)
Jul 26, 2021 0.0760 0.0800 0.0703 0.0751 986,398 +0.00(+4.31%)
Jul 23, 2021 0.0735 0.0740 0.0661 0.0720 1,113,739 +0.00(+0.56%)
Jul 22, 2021 0.0645 0.0732 0.0624 0.0716 678,251 +0.00(+2.43%)
Jul 21, 2021 0.0645 0.0700 0.0645 0.0699 651,070 -0.00(-1.55%)
Jul 20, 2021 0.0604 0.0710 0.0604 0.0710 952,751 +0.00(+1.14%)
Jul 19, 2021 0.0750 0.0750 0.0618 0.0702 1,102,664 -0.00(-6.40%)
Jul 16, 2021 0.0667 0.0780 0.0667 0.0750 2,180,634 +0.01(+12.78%)
Jul 15, 2021 0.0650 0.0700 0.0569 0.0665 1,095,455 +0.01(+10.83%)
Jul 14, 2021 0.0690 0.0690 0.0550 0.0600 2,363,500 -0.01(-7.69%)
Jul 13, 2021 0.0950 0.0950 0.0615 0.0650 4,074,465 -0.01(-15.03%)
Jul 12, 2021 0.0798 0.0798 0.0730 0.0765 507,179 +0.00(+2.00%)
Jul 09, 2021 0.0800 0.0800 0.0740 0.0750 1,725,416 -0.00(-3.23%)
Jul 08, 2021 0.0800 0.0819 0.0750 0.0775 378,324 -0.00(-4.32%)
Jul 07, 2021 0.0904 0.0916 0.0750 0.0810 611,444 -0.01(-8.99%)
Jul 06, 2021 0.0860 0.0900 0.0700 0.0890 4,036,647 +0.00(+3.49%)
Jul 02, 2021 0.0795 0.0934 0.0735 0.0860 2,884,066 +0.01(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.