Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocado Group Plc (OP: OCDGF )

4.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 29, 2016	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 28, 2016		3.200	3.200	3.200	0	-0.10(-3.03%)
Sep 27, 2016	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Sep 23, 2016		3.300	3.300	3.300	0	-0.33(-9.09%)
Sep 19, 2016		3.630	3.630	3.630	0	-0.05(-1.36%)
Sep 16, 2016	3.680	3.680	3.680	3.680	848	+0.18(+5.14%)
Sep 15, 2016	3.500	3.500	3.500	3.500	658	-0.64(-15.46%)
Sep 12, 2016		4.140	4.140	4.140	0	-0.20(-4.61%)
Sep 08, 2016		4.340	4.340	4.340	0	+0.04(+0.93%)
Sep 06, 2016		4.300	4.300	4.300	0	+0.45(+11.69%)
Aug 29, 2016		3.850	3.850	3.850	0	+0.02(+0.52%)
Aug 26, 2016	3.830	3.830	3.830	3.830	308	-0.01(-0.26%)
Aug 24, 2016		3.840	3.840	3.840	0	+0.04(+1.05%)
Aug 18, 2016		3.800	3.800	3.800	0	+0.20(+5.56%)
Aug 15, 2016		3.600	3.600	3.600	0	-0.30(-7.69%)
Aug 12, 2016	3.900	3.900	3.900	3.900	4,250	+0.19(+5.12%)
Aug 09, 2016		3.710	3.710	3.710	0	+0.31(+9.12%)
Aug 08, 2016	3.400	3.400	3.400	3.400	1,206	-0.17(-4.76%)
Jul 21, 2016		3.570	3.570	3.570	0	-0.01(-0.28%)
Jul 19, 2016		3.580	3.580	3.580	0	+0.24(+7.18%)
Jul 15, 2016		3.340	3.340	3.340	308	+0.15(+4.70%)
Jul 12, 2016		3.190	3.190	3.190	0	+0.32(+11.15%)
Jul 11, 2016	2.870	2.870	2.870	2.870	100	+0.05(+1.70%)
Jul 07, 2016		2.822	2.822	2.822	0	-0.08(-2.69%)
Jul 05, 2016	2.930	2.940	2.900	2.900	4,804	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ocado Group Plc (OP: OCDGF )

Historical Prices