Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-3.45%)
Sep 29, 2016 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+81.25%)
Sep 28, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 27, 2016 0.0017 0.0017 0.0016 0.0016 250,680 -0.00(-44.83%)
Sep 23, 2016 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Sep 21, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 20, 2016 0.0026 0.0026 0.0026 0.0026 80,000 -0.00(-3.70%)
Sep 19, 2016 0.0027 0.0027 0.0026 0.0027 1,382,223 +0.00(+0.00%)
Sep 14, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 12, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 09, 2016 0.0027 0.0027 0.0027 0.0027 115,000 +0.00(+0.00%)
Sep 08, 2016 0.0027 0.0027 0.0027 0.0027 3,800 +0.00(+0.00%)
Sep 02, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 01, 2016 0.0027 0.0027 0.0027 0.0027 16,000 -0.00(-10.00%)
Aug 31, 2016 0.0035 0.0035 0.0030 0.0030 62,134 -0.00(-14.29%)
Aug 30, 2016 0.0031 0.0035 0.0030 0.0035 58,000 +0.00(+34.62%)
Aug 29, 2016 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-31.58%)
Aug 26, 2016 0.0038 0.0038 0.0038 0.0038 8,262 +0.00(+46.15%)
Aug 24, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 23, 2016 0.0027 0.0027 0.0026 0.0026 95,777 -0.00(-5.80%)
Aug 22, 2016 0.0028 0.0028 0.0028 0.0028 1,200 +0.00(+2.22%)
Aug 19, 2016 0.0027 0.0027 0.0027 0.0027 100,000 -0.00(-8.78%)
Aug 18, 2016 0.0044 0.0044 0.0030 0.0030 65,062 -0.00(-33.18%)
Aug 17, 2016 0.0039 0.0045 0.0032 0.0044 1,472,931 +0.00(+16.58%)
Aug 16, 2016 0.0025 0.0044 0.0025 0.0038 614,897 +0.00(+114.69%)
Aug 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+10.62%)
Aug 11, 2016 0.0016 0.0016 0.0016 0.0016 169,990 -0.00(-5.88%)
Aug 10, 2016 0.0020 0.0020 0.0016 0.0017 216,826 +0.00(+0.00%)
Aug 09, 2016 0.0018 0.0018 0.0017 0.0017 7,000 -0.00(-10.53%)
Aug 05, 2016 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Aug 03, 2016 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Aug 01, 2016 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jul 29, 2016 0.0029 0.0029 0.0029 0.0029 4,000 -0.00(-3.33%)
Jul 28, 2016 0.0030 0.0030 0.0030 0.0030 33,000 +0.00(+20.00%)
Jul 27, 2016 0.0027 0.0027 0.0025 0.0025 271,510 -0.00(-3.85%)
Jul 26, 2016 0.0026 0.0026 0.0026 0.0026 500 -0.00(-31.03%)
Jul 21, 2016 0.0038 0.0038 0.0038 0 +0.00(+25.67%)
Jul 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+13.21%)
Jul 13, 2016 0.0027 0.0027 0.0027 0 +0.00(+6.00%)
Jul 12, 2016 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+0.00%)
Jul 08, 2016 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.