Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.855 +0.205 (+5.62%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 4.650 4.650 4.650 55 -0.02(-0.34%)
Sep 28, 2015 4.676 4.676 4.666 4.666 8,708 -0.07(-1.56%)
Sep 24, 2015 4.740 4.740 4.740 0 -0.18(-3.66%)
Sep 21, 2015 4.920 4.920 4.920 0 +0.00(+0.00%)
Sep 18, 2015 4.920 4.920 4.920 4.920 512 -0.10(-1.99%)
Sep 17, 2015 5.020 5.020 5.020 5.020 575 -0.04(-0.79%)
Sep 15, 2015 5.060 5.060 5.060 49 +0.04(+0.80%)
Sep 10, 2015 5.020 5.020 5.020 0 -0.01(-0.20%)
Sep 09, 2015 4.970 5.030 4.970 5.030 1,927 +0.06(+1.21%)
Sep 02, 2015 4.970 4.970 4.970 0 +0.08(+1.64%)
Sep 01, 2015 4.920 4.920 4.890 4.890 503 -0.26(-5.05%)
Aug 20, 2015 5.150 5.150 5.150 41 -0.13(-2.46%)
Aug 18, 2015 5.280 5.280 5.280 3,125 +0.03(+0.57%)
Aug 17, 2015 5.250 5.250 5.250 5.250 3,750 -0.05(-0.94%)
Aug 14, 2015 5.300 5.300 5.300 5.300 124 +0.03(+0.57%)
Aug 10, 2015 5.270 5.270 5.270 0 -0.08(-1.50%)
Aug 05, 2015 5.350 5.350 5.350 55 +0.11(+2.10%)
Aug 04, 2015 5.230 5.240 5.230 5.240 1,382 -0.02(-0.38%)
Jul 31, 2015 5.260 5.260 5.260 0 -0.19(-3.49%)
Jul 28, 2015 5.450 5.450 5.450 0 +0.02(+0.37%)
Jul 24, 2015 5.430 5.430 5.430 0 +0.01(+0.18%)
Jul 23, 2015 5.500 5.500 5.420 5.420 26,177 -0.16(-2.87%)
Jul 22, 2015 5.580 5.580 5.580 5.580 102 -0.03(-0.53%)
Jul 21, 2015 5.600 5.610 5.600 5.610 1,100 +0.05(+0.90%)
Jul 20, 2015 5.590 5.590 5.560 5.560 651 -0.03(-0.54%)
Jul 17, 2015 5.610 5.610 5.580 5.590 3,100 +0.01(+0.18%)
Jul 16, 2015 5.580 5.580 5.580 5.580 1,000 +0.12(+2.20%)
Jul 14, 2015 5.460 5.460 5.460 0 +0.00(+0.00%)
Jul 13, 2015 5.410 5.478 5.410 5.460 10,830 +0.09(+1.68%)
Jul 10, 2015 5.370 5.370 5.370 5.370 1,158 +0.08(+1.51%)
Jul 09, 2015 5.290 5.290 5.290 5.290 100 -0.11(-2.04%)
Jul 06, 2015 5.400 5.400 5.400 0 -0.28(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.