Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

4.680 -0.060 (-1.27%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 1.262 1.262 1.262 0 +0.00(+0.00%)
Sep 25, 2020 1.262 1.262 1.262 0 +0.00(+0.00%)
Sep 24, 2020 1.262 1.262 1.262 1.262 94,073 +0.06(+5.14%)
Sep 23, 2020 1.200 1.200 1.200 50 +0.00(+0.00%)
Sep 22, 2020 1.200 1.200 1.200 15 +0.00(+0.00%)
Sep 21, 2020 1.200 1.200 1.200 1.200 1,000 -0.05(-4.30%)
Sep 18, 2020 1.254 1.254 1.254 1.254 39,300 -0.06(-4.28%)
Sep 15, 2020 1.310 1.310 1.310 0 -0.03(-2.24%)
Sep 14, 2020 1.345 1.345 1.310 1.340 25,285 +0.03(+2.57%)
Sep 10, 2020 1.306 1.306 1.306 0 +0.00(+0.00%)
Sep 09, 2020 1.306 1.306 1.306 1.306 100 +0.01(+1.04%)
Sep 08, 2020 1.360 1.360 1.293 1.293 731 -0.13(-8.94%)
Sep 04, 2020 1.420 1.422 1.420 1.420 34,400 -0.02(-1.52%)
Sep 01, 2020 1.442 1.442 1.442 0 +0.03(+2.26%)
Aug 28, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 25, 2020 1.410 1.410 1.410 0 -0.04(-2.76%)
Aug 24, 2020 1.400 1.450 1.400 1.450 1,134 -0.02(-1.60%)
Aug 20, 2020 1.474 1.474 1.474 0 +0.01(+0.93%)
Aug 19, 2020 1.460 1.460 1.460 1.460 7,129 +0.06(+4.29%)
Aug 18, 2020 1.455 1.455 1.400 1.400 4,347 -0.11(-7.28%)
Aug 17, 2020 1.510 1.510 1.510 1.510 180 +0.09(+6.34%)
Aug 14, 2020 1.420 1.420 1.420 1.420 500 -0.03(-2.07%)
Aug 13, 2020 1.450 1.450 1.450 1.450 100 -0.10(-6.45%)
Aug 12, 2020 1.550 1.550 1.550 1 +0.00(+0.00%)
Aug 11, 2020 1.550 1.550 1.550 1.550 500 +0.17(+12.32%)
Aug 10, 2020 1.380 1.380 1.380 54 +0.00(+0.00%)
Aug 06, 2020 1.380 1.380 1.380 0 +0.00(+0.00%)
Aug 05, 2020 1.380 1.380 1.380 28 +0.00(+0.00%)
Aug 03, 2020 1.380 1.380 1.380 0 -0.04(-2.82%)
Jul 30, 2020 1.420 1.420 1.420 0 -0.12(-7.79%)
Jul 29, 2020 1.540 1.540 1.540 1.540 1 +0.12(+8.45%)
Jul 28, 2020 1.460 1.460 1.420 1.420 43,496 -0.13(-8.39%)
Jul 27, 2020 1.550 1.550 1.550 33 +0.00(+0.00%)
Jul 24, 2020 1.550 1.570 1.550 1.550 2,700 +0.01(+0.65%)
Jul 23, 2020 1.540 1.540 1.500 1.540 300 +0.00(+0.16%)
Jul 22, 2020 1.538 1.538 1.538 1.538 2,865 +0.03(+2.16%)
Jul 20, 2020 1.505 1.505 1.505 0 -0.03(-1.95%)
Jul 17, 2020 1.535 1.535 1.535 158 +0.00(+0.00%)
Jul 16, 2020 1.535 1.535 1.535 1.535 430 +0.00(+0.00%)
Jul 15, 2020 1.535 1.535 1.535 1.535 500 +0.02(+1.66%)
Jul 13, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Jul 07, 2020 1.510 1.510 1.510 0 -0.03(-1.95%)
Jul 06, 2020 1.540 1.540 1.540 1.540 3,489 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.