Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.855 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 2.934 0 +0.15(+5.54%)
Sep 27, 2023 2.900 2.900 2.780 2.780 4,206 +0.01(+0.36%)
Sep 26, 2023 2.770 2.770 2.770 2.770 7,056 -0.04(-1.42%)
Sep 22, 2023 2.810 0 -0.06(-2.09%)
Sep 19, 2023 2.870 0 -0.03(-1.20%)
Sep 18, 2023 2.905 2.905 2.905 2.905 28,201 +0.10(+3.75%)
Sep 15, 2023 2.930 2.930 2.800 2.800 4,364 -0.12(-4.11%)
Sep 14, 2023 2.940 3.050 2.920 2.920 5,063 +0.02(+0.52%)
Sep 13, 2023 2.905 2.905 2.905 2.905 27,895 +0.15(+5.25%)
Sep 12, 2023 2.850 2.850 2.760 2.760 8,224 +0.12(+4.55%)
Sep 11, 2023 2.835 2.835 2.640 2.640 19,460 -0.11(-4.14%)
Sep 08, 2023 2.820 2.820 2.754 2.754 10,836 +0.11(+4.32%)
Sep 07, 2023 2.895 2.895 2.640 2.640 1,109 -0.03(-1.12%)
Sep 06, 2023 2.670 2.670 2.670 2.670 282 -0.25(-8.72%)
Sep 05, 2023 2.925 2.925 2.925 2.925 17,050 +0.15(+5.60%)
Aug 31, 2023 2.770 0 -0.20(-6.73%)
Aug 30, 2023 2.970 3.000 2.970 2.970 2,571 +0.08(+2.77%)
Aug 29, 2023 2.856 2.890 2.856 2.890 1,193 -0.03(-1.20%)
Aug 28, 2023 2.720 2.925 2.720 2.925 3,003 +0.04(+1.28%)
Aug 23, 2023 2.888 0 +0.08(+2.78%)
Aug 22, 2023 2.810 2.810 2.810 2.810 1,925 +0.00(+0.06%)
Aug 21, 2023 2.808 2.808 2.808 2.808 5,000 -0.20(-6.64%)
Aug 18, 2023 2.760 3.008 2.760 3.008 4,710 -0.01(-0.33%)
Aug 17, 2023 2.853 3.018 2.853 3.018 1,987 +0.23(+8.17%)
Aug 16, 2023 2.790 2.790 2.790 2.790 5,603 -0.13(-4.45%)
Aug 15, 2023 2.920 2.920 2.920 2.920 22,148 -0.04(-1.28%)
Aug 14, 2023 2.800 3.080 2.800 2.958 10,738 -0.00(-0.07%)
Aug 11, 2023 3.018 3.022 2.960 2.960 108,206 +0.04(+1.37%)
Aug 10, 2023 3.000 3.020 2.920 2.920 137,858 -0.02(-0.75%)
Aug 09, 2023 2.942 2.942 2.942 2.942 1,628 -0.02(-0.61%)
Aug 07, 2023 2.960 0 -0.08(-2.63%)
Aug 04, 2023 3.180 3.180 3.040 3.040 290 +0.06(+2.18%)
Aug 02, 2023 2.975 0 -0.02(-0.50%)
Aug 01, 2023 3.050 3.050 2.990 2.990 2,739 -0.31(-9.39%)
Jul 31, 2023 3.180 3.300 3.180 3.300 4,269 +0.17(+5.43%)
Jul 26, 2023 3.130 33 -0.08(-2.49%)
Jul 21, 2023 3.210 15,475 -0.07(-2.13%)
Jul 19, 2023 3.280 0 +0.04(+1.23%)
Jul 18, 2023 3.240 3.240 3.240 3.240 10,222 +0.09(+2.86%)
Jul 17, 2023 3.150 3.150 3.150 3.150 112 +0.05(+1.61%)
Jul 14, 2023 3.190 3.190 3.100 3.100 34,633 +0.02(+0.65%)
Jul 12, 2023 3.080 4 -0.03(-1.09%)
Jul 10, 2023 3.114 45 +0.09(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.