Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 18.03 18.03 18.03 0 -1.60(-8.15%)
Sep 15, 2021 19.63 19.63 19.63 0 -0.12(-0.58%)
Sep 13, 2021 19.75 19.75 19.75 0 +0.32(+1.66%)
Sep 10, 2021 19.42 19.42 19.42 19.42 100 +2.07(+11.95%)
Aug 31, 2021 17.35 17.35 17.35 0 -0.43(-2.45%)
Aug 30, 2021 17.79 17.79 17.79 17.79 500 +0.59(+3.46%)
Aug 26, 2021 17.19 17.19 17.19 0 -0.77(-4.29%)
Aug 23, 2021 17.96 17.96 17.96 0 +0.46(+2.63%)
Aug 20, 2021 17.50 17.50 17.50 17.50 280 -1.07(-5.76%)
Aug 16, 2021 18.57 18.57 18.57 0 +0.18(+0.98%)
Aug 13, 2021 18.39 18.39 18.39 18.39 100 +0.04(+0.22%)
Aug 10, 2021 18.35 18.35 18.35 0 -0.10(-0.54%)
Aug 09, 2021 18.45 18.45 18.45 18.45 137 +0.24(+1.32%)
Aug 06, 2021 18.21 18.21 18.21 18.21 100 -0.90(-4.71%)
Jul 26, 2021 19.11 19.11 19.11 0 -0.41(-2.10%)
Jul 21, 2021 19.52 19.52 19.52 0 -0.62(-3.05%)
Jul 14, 2021 20.14 20.14 20.14 0 -0.79(-3.75%)
Jul 13, 2021 20.30 20.92 20.30 20.92 275 +1.40(+7.17%)
Jul 08, 2021 19.52 19.52 19.52 0 -1.74(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.