Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 25, 2015 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Sep 21, 2015 0.0070 0.0070 0.0070 0 -0.01(-59.54%)
Sep 10, 2015 0.0173 0.0173 0.0173 65 -0.00(-1.14%)
Sep 09, 2015 0.0175 0.0175 0.0175 0.0175 842 -0.00(-2.78%)
Sep 08, 2015 0.0180 0.0180 0.0180 0.0180 150 +0.00(+0.00%)
Sep 03, 2015 0.0180 0.0180 0.0180 0 +0.00(+20.81%)
Sep 02, 2015 0.0150 0.0150 0.0149 0.0149 20,000 +0.01(+86.25%)
Aug 17, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 12, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 29, 2015 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jul 28, 2015 0.0110 0.0160 0.0100 0.0100 60,000 -0.01(-36.71%)
Jul 24, 2015 0.0158 0.0158 0.0158 0 -0.00(-1.25%)
Jul 23, 2015 0.0124 0.0161 0.0124 0.0160 222,169 +0.00(+29.03%)
Jul 22, 2015 0.0125 0.0125 0.0121 0.0124 49,388 -0.00(-9.49%)
Jul 21, 2015 0.0139 0.0139 0.0137 0.0137 50,000 -0.00(-13.84%)
Jul 20, 2015 0.0159 0.0159 0.0159 0.0159 3,000 +0.00(+0.00%)
Jul 17, 2015 0.0159 0.0159 0.0159 0.0159 50,000 +0.00(+0.00%)
Jul 16, 2015 0.0165 0.0165 0.0159 0.0159 15,000 -0.00(-3.64%)
Jul 15, 2015 0.0165 0.0165 0.0165 0.0165 220,000 -0.00(-5.71%)
Jul 14, 2015 0.0175 0.0175 0.0175 0.0175 50,000 +0.00(+34.62%)
Jul 13, 2015 0.0130 0.0130 0.0130 0.0130 1,000 -0.00(-25.71%)
Jul 10, 2015 0.0180 0.0180 0.0150 0.0175 540,000 +0.00(+0.00%)
Jul 09, 2015 0.0175 0.0175 0.0175 0.0175 122,008 +0.00(+23.24%)
Jul 08, 2015 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+1.43%)
Jul 07, 2015 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.