Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0172 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Sep 29, 2016 0.0190 0.0190 0.0172 0.0172 15,750 -0.00(-9.95%)
Sep 28, 2016 0.0191 0.0191 0.0191 0.0191 0 +0.00(+0.00%)
Sep 27, 2016 0.0191 0.0191 0.0191 0.0191 0 +0.00(+0.00%)
Sep 26, 2016 0.0110 0.0191 0.0110 0.0191 3,000 +0.00(+7.30%)
Sep 23, 2016 0.0192 0.0192 0.0178 0.0178 4,000 +0.00(+7.88%)
Sep 22, 2016 0.0170 0.0173 0.0165 0.0165 102,000 +0.00(+24.06%)
Sep 13, 2016 0.0133 0.0133 0.0133 0 +0.00(+5.56%)
Sep 09, 2016 0.0126 0.0126 0.0126 0 +0.00(+26.00%)
Sep 06, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 02, 2016 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Sep 01, 2016 0.0070 0.0135 0.0070 0.0135 20,000 +0.00(+35.00%)
Aug 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Aug 19, 2016 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Aug 04, 2016 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jul 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2016 0.0124 0.0124 0.0100 0.0100 66,951 +0.00(+25.00%)
Jul 20, 2016 0.0080 0.0080 0.0080 0.0080 8,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.