Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0064 0 +0.00(+68.42%)
Sep 26, 2023 0.0038 0.0038 0.0025 0.0038 88,000 +0.00(+5.56%)
Sep 25, 2023 0.0060 0.0036 0.0036 0.0036 130,747 -0.00(-20.00%)
Sep 22, 2023 0.0045 0.0045 0.0045 0.0045 3,000 +0.00(+73.08%)
Sep 21, 2023 0.0026 0.0064 0.0026 0.0026 3,800 +0.00(+0.00%)
Sep 20, 2023 0.0026 0.0036 0.0026 0.0026 41,575 +0.00(+0.00%)
Sep 19, 2023 0.0026 0.0026 0.0026 0.0026 400 +0.00(+0.00%)
Sep 18, 2023 0.0026 0.0026 0.0026 0.0026 2,500 -0.00(-13.33%)
Sep 15, 2023 0.0040 0.0040 0.0026 0.0030 103,905 -0.00(-33.33%)
Sep 14, 2023 0.0064 0.0064 0.0045 0.0045 25,453 +0.00(+73.08%)
Sep 13, 2023 0.0026 0.0026 0.0026 0.0026 10,100 +0.00(+0.00%)
Sep 12, 2023 0.0025 0.0026 0.0025 0.0026 3,991 -0.00(-35.00%)
Sep 11, 2023 0.0040 0.0040 0.0040 0.0040 20,830 +0.00(+2.56%)
Sep 08, 2023 0.0040 0.0065 0.0027 0.0039 57,000 +0.00(+21.87%)
Sep 07, 2023 0.0042 0.0060 0.0023 0.0032 25,900 +0.00(+39.13%)
Sep 06, 2023 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-14.81%)
Sep 05, 2023 0.0027 0.0087 0.0027 0.0027 24,000 +0.00(+17.39%)
Sep 01, 2023 0.0023 0.0087 0.0023 0.0023 5,000 -0.00(-30.30%)
Aug 31, 2023 0.0030 0.0060 0.0030 0.0033 36,130 -0.00(-45.00%)
Aug 30, 2023 0.0050 0.0070 0.0050 0.0060 16,205 +0.00(+71.43%)
Aug 29, 2023 0.0033 0.0035 0.0033 0.0035 7,242 +0.00(+0.00%)
Aug 28, 2023 0.0030 0.0035 0.0030 0.0035 12,000 +0.00(+16.67%)
Aug 25, 2023 0.0033 0.0033 0.0030 0.0030 84,551 -0.00(-9.09%)
Aug 22, 2023 0.0033 0 +0.00(+10.00%)
Aug 21, 2023 0.0030 0.0030 0.0030 0.0030 2,664 +0.00(+0.00%)
Aug 18, 2023 0.0035 0.0035 0.0030 0.0030 30,600 -0.00(-14.29%)
Aug 16, 2023 0.0035 0 +0.00(+6.06%)
Aug 14, 2023 0.0033 0 -0.00(-17.50%)
Aug 11, 2023 0.0040 0.0040 0.0038 0.0040 56,222 +0.00(+33.33%)
Aug 10, 2023 0.0070 0.0070 0.0030 0.0030 9,950 -0.00(-14.29%)
Aug 09, 2023 0.0078 0.0078 0.0035 0.0035 50,695 +0.00(+16.67%)
Aug 08, 2023 0.0032 0.0032 0.0030 0.0030 52,750 -0.00(-6.25%)
Aug 07, 2023 0.0032 0.0032 0.0022 0.0032 20,801 +0.00(+0.00%)
Aug 04, 2023 0.0032 0.0032 0.0032 0.0032 9,700 +0.00(+10.34%)
Aug 02, 2023 0.0029 0 +0.00(+7.41%)
Aug 01, 2023 0.0030 0.0030 0.0027 0.0027 15,151 +0.00(+22.73%)
Jul 31, 2023 0.0027 0.0027 0.0022 0.0022 5,202 +0.00(+0.00%)
Jul 28, 2023 0.0022 0.0022 0.0022 0.0022 100 -0.00(-21.43%)
Jul 27, 2023 0.0022 0.0029 0.0022 0.0028 45,000 +0.00(+27.27%)
Jul 26, 2023 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Jul 25, 2023 0.0022 0.0027 0.0022 0.0022 25,314 +0.00(+0.00%)
Jul 24, 2023 0.0026 0.0030 0.0022 0.0022 28,686 +0.00(+0.00%)
Jul 21, 2023 0.0022 0.0022 0.0022 0.0022 402 +0.00(+0.00%)
Jul 20, 2023 0.0022 0.0026 0.0022 0.0022 139,865 -0.00(-4.35%)
Jul 19, 2023 0.0022 0.0026 0.0022 0.0023 193,128 +0.00(+4.55%)
Jul 18, 2023 0.0025 0.0025 0.0022 0.0022 109,007 -0.00(-29.03%)
Jul 17, 2023 0.0022 0.0031 0.0022 0.0031 85,200 +0.00(+40.91%)
Jul 14, 2023 0.0022 0.0024 0.0022 0.0022 188,000 +0.00(+0.00%)
Jul 13, 2023 0.0035 0.0035 0.0022 0.0022 37,376 +0.00(+0.00%)
Jul 12, 2023 0.0022 0.0022 0.0022 0.0022 2,115 +0.00(+0.00%)
Jul 11, 2023 0.0023 0.0029 0.0022 0.0022 57,360 -0.00(-4.35%)
Jul 10, 2023 0.0034 0.0034 0.0022 0.0023 20,800 -0.00(-14.81%)
Jul 07, 2023 0.0034 0.0035 0.0027 0.0027 77,200 +0.00(+0.00%)
Jul 06, 2023 0.0035 0.0035 0.0027 0.0027 20,740 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.