Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0165 0.0170 0.0165 0.0170 2,560 +0.00(+3.03%)
Sep 28, 2017 0.0165 0.0165 0.0160 0.0165 18,351 +0.00(+1.23%)
Sep 27, 2017 0.0200 0.0200 0.0161 0.0163 52,230 +0.00(+0.93%)
Sep 26, 2017 0.0162 0.0162 0.0153 0.0162 28,401 +0.00(+0.00%)
Sep 25, 2017 0.0162 0.0162 0.0155 0.0162 3,200 +0.00(+3.53%)
Sep 22, 2017 0.0156 0.0156 0.0153 0.0156 147,735 -0.00(-8.24%)
Sep 21, 2017 0.0163 0.0170 0.0163 0.0170 35,836 +0.00(+8.28%)
Sep 20, 2017 0.0170 0.0170 0.0156 0.0157 254,255 -0.00(-12.29%)
Sep 18, 2017 0.0179 0.0179 0.0179 0 +0.00(+5.29%)
Sep 15, 2017 0.0190 0.0190 0.0160 0.0170 119,918 -0.00(-5.56%)
Sep 14, 2017 0.0181 0.0190 0.0175 0.0180 83,484 +0.00(+4.65%)
Sep 13, 2017 0.0190 0.0190 0.0172 0.0172 2,000 +0.00(+7.50%)
Sep 12, 2017 0.0190 0.0192 0.0154 0.0160 325,385 +0.00(+4.58%)
Sep 11, 2017 0.0168 0.0168 0.0153 0.0153 13,815 +0.00(+0.66%)
Sep 08, 2017 0.0162 0.0169 0.0152 0.0152 180,431 -0.00(-2.56%)
Sep 07, 2017 0.0160 0.0160 0.0156 0.0156 129,263 -0.00(-1.89%)
Sep 06, 2017 0.0152 0.0160 0.0152 0.0159 205,790 +0.00(+0.95%)
Sep 05, 2017 0.0160 0.0160 0.0158 0.0158 31,900 -0.00(-1.56%)
Sep 01, 2017 0.0155 0.0160 0.0155 0.0160 65,500 +0.00(+3.23%)
Aug 31, 2017 0.0156 0.0156 0.0155 0.0155 104,000 -0.00(-2.52%)
Aug 30, 2017 0.0155 0.0160 0.0155 0.0159 8,800 +0.00(+2.58%)
Aug 29, 2017 0.0150 0.0165 0.0150 0.0155 20,000 -0.00(-6.06%)
Aug 28, 2017 0.0165 0.0165 0.0155 0.0165 75,300 +0.00(+3.13%)
Aug 25, 2017 0.0164 0.0164 0.0160 0.0160 20,304 +0.00(+2.56%)
Aug 24, 2017 0.0156 0.0164 0.0156 0.0156 86,000 -0.00(-5.45%)
Aug 23, 2017 0.0170 0.0170 0.0156 0.0165 122,500 -0.00(-2.94%)
Aug 22, 2017 0.0173 0.0173 0.0155 0.0170 24,800 +0.00(+9.68%)
Aug 21, 2017 0.0200 0.0200 0.0155 0.0155 148,187 +0.00(+0.00%)
Aug 18, 2017 0.0190 0.0190 0.0155 0.0155 201,228 -0.00(-13.89%)
Aug 17, 2017 0.0154 0.0180 0.0154 0.0180 32,507 +0.00(+7.46%)
Aug 16, 2017 0.0200 0.0200 0.0168 0.0168 70,100 -0.00(-9.46%)
Aug 15, 2017 0.0200 0.0200 0.0161 0.0185 144,463 +0.00(+17.83%)
Aug 14, 2017 0.0200 0.0200 0.0153 0.0157 220,199 -0.00(-15.14%)
Aug 11, 2017 0.0185 0.0185 0.0152 0.0185 61,000 +0.00(+0.00%)
Aug 10, 2017 0.0177 0.0185 0.0170 0.0185 114,400 +0.00(+7.12%)
Aug 09, 2017 0.0166 0.0175 0.0166 0.0173 13,967 +0.00(+14.37%)
Aug 08, 2017 0.0190 0.0190 0.0151 0.0151 161,971 -0.00(-16.11%)
Aug 07, 2017 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+8.76%)
Aug 04, 2017 0.0180 0.0180 0.0165 0.0165 17,995 +0.00(+10.33%)
Aug 03, 2017 0.0170 0.0180 0.0150 0.0150 150,056 -0.00(-11.76%)
Aug 02, 2017 0.0205 0.0205 0.0170 0.0170 42,136 -0.00(-2.86%)
Aug 01, 2017 0.0180 0.0180 0.0175 0.0175 51,500 +0.00(+0.00%)
Jul 31, 2017 0.0176 0.0180 0.0170 0.0175 34,366 -0.00(-2.78%)
Jul 28, 2017 0.0175 0.0180 0.0170 0.0180 22,497 +0.00(+2.86%)
Jul 27, 2017 0.0180 0.0180 0.0175 0.0175 11,600 -0.00(-2.78%)
Jul 26, 2017 0.0180 0.0180 0.0180 0.0180 4,500 +0.00(+0.00%)
Jul 25, 2017 0.0177 0.0180 0.0170 0.0180 88,165 +0.00(+0.00%)
Jul 24, 2017 0.0192 0.0192 0.0169 0.0180 29,302 -0.00(-2.70%)
Jul 21, 2017 0.0190 0.0190 0.0165 0.0185 359,753 -0.00(-0.64%)
Jul 20, 2017 0.0189 0.0189 0.0186 0.0186 2,000 +0.00(+6.34%)
Jul 19, 2017 0.0181 0.0181 0.0165 0.0175 176,278 -0.00(-1.63%)
Jul 18, 2017 0.0181 0.0185 0.0178 0.0178 284,242 +0.00(+0.28%)
Jul 17, 2017 0.0172 0.0200 0.0172 0.0177 132,775 +0.00(+3.20%)
Jul 14, 2017 0.0169 0.0172 0.0165 0.0172 70,160 +0.00(+0.00%)
Jul 13, 2017 0.0175 0.0175 0.0161 0.0172 96,788 +0.00(+6.17%)
Jul 12, 2017 0.0165 0.0165 0.0160 0.0162 84,181 -0.00(-1.82%)
Jul 11, 2017 0.0162 0.0171 0.0151 0.0165 225,124 +0.00(+0.61%)
Jul 10, 2017 0.0174 0.0175 0.0164 0.0164 114,610 -0.00(-0.24%)
Jul 07, 2017 0.0167 0.0179 0.0150 0.0164 152,700 -0.00(-8.16%)
Jul 06, 2017 0.0177 0.0179 0.0177 0.0179 15,000 +0.00(+8.74%)
Jul 05, 2017 0.0163 0.0175 0.0163 0.0165 79,698 -0.00(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.