Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.0910 -0.0090 (-9.00%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6200 0.7700 0.6200 0.7000 12,090 -0.16(-18.13%)
Sep 29, 2021 0.8750 0.8750 0.7501 0.8550 12,596 +0.10(+13.97%)
Sep 28, 2021 0.8000 0.8350 0.7260 0.7502 10,518 -0.11(-12.77%)
Sep 27, 2021 0.7500 0.9000 0.7200 0.8600 21,783 +0.11(+14.68%)
Sep 24, 2021 0.7300 0.8810 0.6701 0.7499 14,233 +0.02(+2.73%)
Sep 23, 2021 0.6001 0.7700 0.6000 0.7300 45,904 +0.11(+17.80%)
Sep 22, 2021 0.5998 0.6199 0.5700 0.6197 29,528 +0.02(+3.32%)
Sep 21, 2021 0.5898 0.6198 0.5001 0.5998 36,193 +0.06(+11.07%)
Sep 20, 2021 0.6125 0.6125 0.4480 0.5400 79,485 -0.08(-12.90%)
Sep 17, 2021 0.6400 0.6400 0.5801 0.6200 26,792 -0.03(-3.88%)
Sep 16, 2021 0.7247 0.7299 0.5800 0.6450 38,314 -0.04(-5.81%)
Sep 15, 2021 0.6996 0.6999 0.6000 0.6848 28,253 -0.02(-2.17%)
Sep 14, 2021 0.7000 0.7700 0.5500 0.7000 119,760 +0.00(+0.00%)
Sep 13, 2021 0.5500 0.7602 0.0800 0.7000 46,507 -0.09(-11.26%)
Sep 10, 2021 0.8500 0.8890 0.7888 0.7888 15,996 -0.06(-7.20%)
Sep 09, 2021 0.8400 0.8500 0.7900 0.8500 54,188 -0.05(-5.55%)
Sep 08, 2021 0.8100 0.8999 0.7700 0.8999 22,923 +0.06(+7.13%)
Sep 07, 2021 0.9500 0.9500 0.8400 0.8400 27,871 -0.08(-8.70%)
Sep 03, 2021 0.9900 0.9900 0.8600 0.9200 11,525 +0.06(+6.98%)
Sep 02, 2021 0.7450 0.8600 0.7450 0.8600 30,173 +0.01(+1.18%)
Sep 01, 2021 1.000 1.050 0.7500 0.8500 69,044 -0.11(-11.12%)
Aug 31, 2021 1.010 1.050 0.9000 0.9563 23,682 -0.08(-8.05%)
Aug 30, 2021 1.040 1.150 1.010 1.040 22,800 +0.00(+0.00%)
Aug 27, 2021 1.180 1.180 1.040 1.040 11,590 +0.00(+0.00%)
Aug 26, 2021 1.100 1.200 1.040 1.040 23,421 -0.04(-3.70%)
Aug 25, 2021 1.070 1.110 1.070 1.080 25,176 +0.01(+0.47%)
Aug 24, 2021 1.090 1.150 1.050 1.075 36,715 -0.05(-4.87%)
Aug 23, 2021 1.070 1.200 1.070 1.130 29,056 -0.12(-9.60%)
Aug 20, 2021 1.090 1.280 1.080 1.250 5,976 +0.02(+1.63%)
Aug 19, 2021 1.150 1.250 1.080 1.230 34,684 +0.17(+16.04%)
Aug 18, 2021 1.060 1.230 1.060 1.060 9,670 -0.10(-8.61%)
Aug 17, 2021 1.180 1.300 1.000 1.160 65,638 -0.02(-1.70%)
Aug 16, 2021 1.130 1.280 1.130 1.180 13,975 +0.02(+1.72%)
Aug 13, 2021 1.270 1.350 1.110 1.160 15,405 -0.11(-8.66%)
Aug 12, 2021 1.290 1.300 1.270 1.270 4,324 -0.01(-0.78%)
Aug 11, 2021 1.260 1.300 1.230 1.280 11,936 -0.12(-8.57%)
Aug 10, 2021 1.360 1.400 1.270 1.400 10,113 +0.07(+5.03%)
Aug 09, 2021 1.450 1.450 1.230 1.333 11,370 -0.05(-3.41%)
Aug 06, 2021 1.380 1.380 1.310 1.380 37,842 -0.07(-4.83%)
Aug 05, 2021 1.385 1.450 1.210 1.450 49,023 +0.11(+8.21%)
Aug 04, 2021 1.350 1.405 1.340 1.340 23,236 +0.00(+0.00%)
Aug 03, 2021 1.370 1.400 1.150 1.340 22,342 +1.33(+11552.17%)
Jul 02, 2021 0.0115 0.0115 0.0115 0 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.