Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2005 0.2005 0.2005 0.2005 863 +0.02(+9.50%)
Sep 29, 2022 0.1831 0.1831 0.1831 0.1831 5,005 -0.07(-26.35%)
Sep 28, 2022 0.2490 0.2490 0.2486 0.2486 3,062 +0.07(+35.85%)
Sep 27, 2022 0.2475 0.2475 0.1830 0.1830 3,063 -0.06(-26.06%)
Sep 26, 2022 0.1650 0.2475 0.1400 0.2475 2,401 +0.06(+30.26%)
Sep 23, 2022 0.1951 0.1951 0.1895 0.1900 1,030 +0.00(+0.58%)
Sep 22, 2022 0.2500 0.2500 0.1889 0.1889 627 -0.06(-22.90%)
Sep 21, 2022 0.2688 0.2688 0.2450 0.2450 522 -0.02(-8.85%)
Sep 20, 2022 0.2374 0.2688 0.2060 0.2688 866 +0.06(+31.12%)
Sep 19, 2022 0.2132 0.2688 0.2010 0.2050 30,004 +0.00(+0.10%)
Sep 16, 2022 0.2132 0.2349 0.2048 0.2048 4,100 -0.06(-23.81%)
Sep 15, 2022 0.2202 0.2688 0.2202 0.2688 6,250 +0.00(+0.00%)
Sep 14, 2022 0.1808 0.2688 0.1803 0.2688 1,562 +0.00(+0.00%)
Sep 13, 2022 0.2035 0.2688 0.2035 0.2688 13,728 +0.02(+7.52%)
Sep 12, 2022 0.2900 0.2900 0.2500 0.2500 6,140 -0.02(-6.99%)
Sep 09, 2022 0.1702 0.2688 0.1702 0.2688 1,501 +0.03(+11.07%)
Sep 08, 2022 0.2151 0.2600 0.2101 0.2420 4,062 -0.03(-10.34%)
Sep 07, 2022 0.2699 0.2699 0.2699 0.2699 166 +0.05(+22.63%)
Sep 06, 2022 0.2201 0.2201 0.2201 0.2201 1,212 -0.05(-19.88%)
Sep 02, 2022 0.2698 0.2747 0.2698 0.2747 1,315 -0.01(-1.89%)
Sep 01, 2022 0.2450 0.2800 0.1710 0.2800 15,372 +0.11(+64.22%)
Aug 31, 2022 0.1510 0.1705 0.1510 0.1705 700 -0.06(-24.92%)
Aug 30, 2022 0.1710 0.2271 0.1702 0.2271 15,232 +0.03(+13.49%)
Aug 29, 2022 0.1520 0.2001 0.1520 0.2001 10,549 -0.01(-3.15%)
Aug 26, 2022 0.2800 0.2800 0.2066 0.2066 18,706 -0.02(-10.37%)
Aug 25, 2022 0.2551 0.2551 0.2302 0.2305 9,564 +0.00(+0.22%)
Aug 23, 2022 0.2300 144 -0.03(-10.51%)
Aug 22, 2022 0.2570 0.2570 0.2570 0.2570 2,500 +0.01(+4.18%)
Aug 19, 2022 0.2467 0.2567 0.2467 0.2467 5,666 +0.00(+0.00%)
Aug 17, 2022 0.2467 11 -0.03(-11.13%)
Aug 16, 2022 0.2870 0.2989 0.2463 0.2776 9,690 +0.00(+0.00%)
Aug 15, 2022 0.2776 0.2776 0.2776 0.2776 355 +0.03(+12.80%)
Aug 12, 2022 0.2452 0.2461 0.2452 0.2461 2,338 +0.00(+0.41%)
Aug 11, 2022 0.2451 0.2451 0.2451 0.2451 5,359 -0.01(-5.73%)
Aug 10, 2022 0.2600 0.2600 0.2600 0.2600 201 +0.02(+6.82%)
Aug 09, 2022 0.2401 0.2434 0.2401 0.2434 3,262 +0.00(+0.08%)
Aug 08, 2022 0.2410 0.2998 0.2410 0.2432 16,609 -0.02(-6.89%)
Aug 05, 2022 0.2613 0.3045 0.2612 0.2612 13,905 -0.02(-6.88%)
Aug 04, 2022 0.2601 0.3198 0.2601 0.2805 19,565 +0.03(+12.20%)
Aug 03, 2022 0.2765 0.2765 0.2452 0.2500 11,650 -0.02(-5.98%)
Aug 02, 2022 0.2752 0.3000 0.2657 0.2659 22,065 +0.00(+0.34%)
Aug 01, 2022 0.2360 0.3200 0.2360 0.2650 26,723 -0.06(-17.83%)
Jul 29, 2022 0.2735 0.3225 0.2464 0.3225 22,409 +0.03(+11.21%)
Jul 28, 2022 0.3140 0.3150 0.2900 0.2900 4,553 +0.06(+25.00%)
Jul 27, 2022 0.3570 0.3570 0.2320 0.2320 13,432 -0.06(-20.27%)
Jul 26, 2022 0.3285 0.3469 0.2910 0.2910 15,004 -0.07(-18.56%)
Jul 25, 2022 0.3481 0.3985 0.3190 0.3573 13,294 -0.04(-10.34%)
Jul 22, 2022 0.3250 0.4300 0.2911 0.3985 100,935 -0.04(-9.41%)
Jul 21, 2022 0.4400 0.4500 0.3750 0.4399 29,057 -0.01(-1.57%)
Jul 20, 2022 0.2910 0.4497 0.2900 0.4469 75,640 +0.06(+15.24%)
Jul 19, 2022 0.2650 0.4000 0.2650 0.3878 56,163 +0.08(+26.73%)
Jul 18, 2022 0.2468 0.3469 0.2451 0.3060 50,745 +0.05(+17.69%)
Jul 15, 2022 0.2299 0.2798 0.2179 0.2600 189,589 +0.03(+13.09%)
Jul 14, 2022 0.1955 0.2300 0.1800 0.2299 66,571 +0.05(+27.72%)
Jul 12, 2022 0.1800 0 +0.00(+0.00%)
Jul 11, 2022 0.1800 0.1800 0.1800 0.1800 1,051 +0.00(+0.00%)
Jul 08, 2022 0.1250 0.1800 0.1250 0.1800 7,100 +0.06(+48.76%)
Jul 07, 2022 0.1900 0.1900 0.1210 0.1210 2,979 -0.07(-36.32%)
Jul 06, 2022 0.1900 0.1900 0.1900 0.1900 478 +0.05(+34.75%)
Jul 05, 2022 0.1410 0.1410 0.1410 0.1410 5,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.