Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0815 0 +0.01(+18.98%)
Sep 21, 2023 0.0685 0 +0.01(+12.30%)
Sep 18, 2023 0.0610 0 -0.01(-14.69%)
Sep 14, 2023 0.0715 1 +0.00(+5.15%)
Sep 12, 2023 0.0680 40 -0.01(-15.00%)
Sep 11, 2023 0.0800 0.0800 0.0800 0.0800 4,057 +0.02(+26.98%)
Sep 08, 2023 0.0630 0.0630 0.0630 0.0630 10,004 -0.00(-2.48%)
Sep 07, 2023 0.0646 0.0646 0.0646 0.0646 2,000 +0.00(+2.38%)
Sep 05, 2023 0.0631 0 -0.02(-20.03%)
Aug 30, 2023 0.0789 12 +0.01(+12.71%)
Aug 29, 2023 0.0700 0.0700 0.0700 0.0700 7,150 -0.01(-9.79%)
Aug 24, 2023 0.0776 0 -0.00(-4.79%)
Aug 21, 2023 0.0815 0 -0.01(-10.73%)
Aug 18, 2023 0.0738 0.0913 0.0630 0.0913 22,992 +0.01(+14.55%)
Aug 17, 2023 0.0797 0.0797 0.0797 0.0797 208 -0.01(-6.24%)
Aug 16, 2023 0.0760 0.0850 0.0760 0.0850 5,500 -0.01(-10.15%)
Aug 15, 2023 0.0946 0.0946 0.0946 0.0946 274 -0.01(-11.01%)
Aug 14, 2023 0.1063 0.1063 0.1063 0.1063 1,000 -0.00(-0.37%)
Aug 10, 2023 0.1067 13 -0.00(-0.09%)
Aug 09, 2023 0.1019 0.1068 0.1002 0.1068 600 +0.01(+8.54%)
Aug 08, 2023 0.1040 0.1067 0.0968 0.0984 18,350 -0.01(-5.38%)
Aug 07, 2023 0.0970 0.1040 0.0970 0.1040 7,002 +0.01(+10.05%)
Aug 04, 2023 0.0910 0.0990 0.0748 0.0945 34,723 -0.00(-4.55%)
Aug 03, 2023 0.1008 0.1008 0.0990 0.0990 1,750 -0.00(-1.00%)
Aug 02, 2023 0.0920 0.1022 0.0845 0.1000 37,095 +0.03(+35.87%)
Aug 01, 2023 0.0736 0.0736 0.0736 0.0736 3,265 -0.03(-26.40%)
Jul 31, 2023 0.0981 0.1000 0.0981 0.1000 81,020 +0.00(+4.82%)
Jul 28, 2023 0.0833 0.0954 0.0816 0.0954 33,800 +0.01(+14.80%)
Jul 27, 2023 0.0632 0.0831 0.0632 0.0831 102,801 +0.02(+27.85%)
Jul 26, 2023 0.0589 0.0650 0.0589 0.0650 9,000 +0.01(+8.33%)
Jul 25, 2023 0.0500 0.0734 0.0500 0.0600 62,128 +0.02(+57.89%)
Jul 24, 2023 0.0380 0.0380 0.0380 0.0380 252 -0.01(-19.49%)
Jul 20, 2023 0.0472 56 +0.00(+10.80%)
Jul 19, 2023 0.0410 0.0550 0.0410 0.0426 29,000 -0.00(-4.70%)
Jul 18, 2023 0.0499 0.0499 0.0447 0.0447 550 -0.00(-6.68%)
Jul 14, 2023 0.0479 0 -0.00(-4.01%)
Jul 13, 2023 0.0380 0.0499 0.0380 0.0499 3,299 -0.00(-0.99%)
Jul 11, 2023 0.0504 6 -0.00(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.