Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.150 0 +0.00(+0.00%)
Sep 26, 2023 1.150 0 +0.00(+0.00%)
Sep 25, 2023 1.150 1.150 1.150 1.150 174 +0.10(+9.52%)
Sep 19, 2023 1.050 0 -0.20(-16.00%)
Sep 18, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Sep 14, 2023 1.250 2 +0.15(+13.64%)
Sep 13, 2023 0.9350 1.100 0.9350 1.100 4,300 +0.12(+12.53%)
Sep 12, 2023 0.9775 0.9775 0.9775 0.9775 1,000 -0.12(-11.14%)
Sep 11, 2023 1.110 1.110 1.100 1.100 200 -0.05(-4.35%)
Aug 30, 2023 1.150 0 +0.04(+3.60%)
Aug 29, 2023 1.150 1.150 1.110 1.110 200 -0.14(-11.20%)
Aug 28, 2023 1.250 1.250 1.250 1.250 182 +0.00(+0.00%)
Aug 24, 2023 1.250 30 +0.11(+9.65%)
Aug 23, 2023 1.000 1.470 0.9600 1.140 11,059 +0.14(+14.00%)
Aug 21, 2023 1.000 0 +0.20(+25.00%)
Aug 18, 2023 0.8000 0.8000 0.8000 0.8000 101 +0.02(+2.56%)
Aug 17, 2023 0.6100 0.7800 0.6100 0.7800 4,100 +0.23(+41.56%)
Aug 15, 2023 0.5510 0 -0.05(-8.24%)
Aug 08, 2023 0.6005 1 +0.00(+0.08%)
Aug 02, 2023 0.6000 32 -0.10(-14.29%)
Jul 27, 2023 0.7000 0 +0.05(+7.69%)
Jul 10, 2023 0.6500 3 -0.35(-35.00%)
Jul 07, 2023 1.000 1.000 1.000 1.000 125 +0.30(+42.86%)
Jul 06, 2023 0.7000 0.7000 0.7000 0.7000 145 -0.30(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.