Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1497 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2245 0 -0.12(-34.78%)
Sep 26, 2022 0.3442 0 +0.02(+4.78%)
Sep 22, 2022 0.3285 0 +0.09(+36.82%)
Sep 21, 2022 0.2401 0.2401 0.2401 0.2401 4,267 -0.12(-33.97%)
Sep 19, 2022 0.3636 0 -0.00(-0.38%)
Sep 14, 2022 0.3650 0 -0.10(-20.65%)
Sep 13, 2022 0.4600 0.4600 0.4600 0.4600 2,775 +0.09(+22.76%)
Sep 12, 2022 0.3700 0.3747 0.3700 0.3747 12,600 +0.12(+45.85%)
Sep 08, 2022 0.2569 0 -0.11(-30.15%)
Sep 07, 2022 0.3675 0.3681 0.3675 0.3678 2,500 -0.00(-0.59%)
Sep 06, 2022 0.3700 0.3700 0.3700 0.3700 675 -0.02(-5.68%)
Sep 01, 2022 0.3923 0 +0.00(+1.11%)
Aug 31, 2022 0.3880 0.3880 0.3880 0.3880 6,500 -0.00(-0.51%)
Aug 29, 2022 0.3900 0 -0.01(-2.50%)
Aug 26, 2022 0.4000 0.4000 0.3953 0.4000 2,000 +0.01(+2.72%)
Aug 25, 2022 0.3894 0.3894 0.3894 0.3894 450 -0.00(-0.15%)
Aug 24, 2022 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Aug 22, 2022 0.3900 5 +0.00(+0.00%)
Aug 19, 2022 0.3900 0.3900 0.3900 0.3900 502 +0.10(+33.56%)
Aug 17, 2022 0.2920 0 -0.10(-24.74%)
Aug 12, 2022 0.3880 0 -0.07(-15.80%)
Aug 09, 2022 0.4608 0 +0.04(+8.32%)
Aug 05, 2022 0.4254 0 +0.03(+6.35%)
Aug 04, 2022 0.4000 0.4000 0.4000 0.4000 500 +0.07(+20.88%)
Aug 03, 2022 0.3309 0.3309 0.3309 0.3309 3,277 -0.06(-16.23%)
Aug 02, 2022 0.3985 0.4000 0.3950 0.3950 10,500 +0.03(+6.76%)
Jul 29, 2022 0.3700 0 -0.04(-9.09%)
Jul 28, 2022 0.4070 0.4070 0.4070 0.4070 3,500 -0.00(-0.73%)
Jul 22, 2022 0.4100 0 +0.01(+3.33%)
Jul 21, 2022 0.3968 0.3968 0.3968 0.3968 550 -0.04(-8.61%)
Jul 20, 2022 0.5000 0.5000 0.4342 0.4342 9,500 +0.06(+16.47%)
Jul 15, 2022 0.3728 0 -0.00(-0.03%)
Jul 13, 2022 0.3729 0 +0.04(+10.92%)
Jul 12, 2022 0.3362 0.3362 0.3362 0.3362 100 -0.07(-18.00%)
Jul 11, 2022 0.4100 0.4100 0.4100 0.4100 615 +0.06(+17.58%)
Jul 08, 2022 0.3487 0.3487 0.3487 0.3487 2,540 +0.00(+0.63%)
Jul 07, 2022 0.3090 0.3465 0.1787 0.3465 4,392 +0.05(+15.46%)
Jul 06, 2022 0.3001 0.3001 0.3000 0.3001 6,977 -0.03(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.