Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1497 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.2270 0 -0.01(-4.94%)
Sep 22, 2023 0.2388 0 -0.01(-4.48%)
Sep 15, 2023 0.2500 0 +0.00(+0.00%)
Sep 12, 2023 0.2500 0 -0.02(-7.92%)
Sep 08, 2023 0.2715 68 +0.01(+4.83%)
Sep 06, 2023 0.2590 0 -0.02(-6.83%)
Sep 05, 2023 0.2780 0.2780 0.2780 0.2780 700 +0.03(+11.20%)
Sep 01, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 31, 2023 0.2500 0.2500 0.2500 0.2500 1,500 -0.00(-0.04%)
Aug 30, 2023 0.2569 0.2569 0.2500 0.2501 7,500 +0.00(+0.04%)
Aug 29, 2023 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-8.09%)
Aug 25, 2023 0.2720 300 +0.02(+8.11%)
Aug 24, 2023 0.2710 0.2710 0.2516 0.2516 4,000 -0.02(-6.81%)
Aug 22, 2023 0.2700 0 +0.00(+1.47%)
Aug 16, 2023 0.2661 0 -0.00(-1.74%)
Aug 15, 2023 0.2708 0.2708 0.2708 0.2708 2,500 -0.08(-22.12%)
Aug 10, 2023 0.3477 0 +0.05(+17.63%)
Aug 09, 2023 0.2956 0.2957 0.2956 0.2956 5,068 -0.08(-21.74%)
Aug 08, 2023 0.2842 0.3777 0.2842 0.3777 3,000 +0.10(+37.40%)
Aug 07, 2023 0.2749 0.2749 0.2749 0.2749 100 -0.01(-2.69%)
Aug 04, 2023 0.3100 0.3367 0.2825 0.2825 58,025 -0.06(-16.91%)
Aug 02, 2023 0.3400 0 +0.01(+1.92%)
Aug 01, 2023 0.3337 0.3500 0.3336 0.3336 35,000 -0.02(-4.69%)
Jul 31, 2023 0.3500 0.3500 0.3500 0.3500 930 -0.09(-19.76%)
Jul 28, 2023 0.4464 0.4464 0.4362 0.4362 1,600 +0.03(+6.65%)
Jul 27, 2023 0.4090 0.4090 0.4090 0.4090 100 -0.03(-5.98%)
Jul 26, 2023 0.3700 0.4350 0.3684 0.4350 1,451 +0.09(+24.29%)
Jul 25, 2023 0.3500 0.3500 0.3500 0.3500 12,500 +0.00(+0.00%)
Jul 24, 2023 0.3500 0.3500 0.3500 0.3500 32,000 +0.00(+0.00%)
Jul 17, 2023 0.3500 1,000 -0.02(-5.74%)
Jul 14, 2023 0.3713 0.3713 0.3614 0.3713 2,750 -0.02(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.