Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Sep 29, 2009 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-15.15%)
Sep 28, 2009 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Sep 25, 2009 0.1700 0.1700 0.1700 0.1700 2,800 +0.00(+0.00%)
Sep 24, 2009 0.1800 0.1800 0.1700 0.1700 6,760 +0.04(+29.77%)
Sep 23, 2009 0.1310 0.1310 0.1310 0.1310 29,400 +0.00(+0.00%)
Sep 22, 2009 0.1310 0.1400 0.1310 0.1310 25,600 -0.00(-2.96%)
Sep 21, 2009 0.1350 0.1350 0.1350 0.1350 21,000 -0.07(-35.41%)
Sep 17, 2009 0.2090 0.2090 0.2090 0 +0.08(+60.77%)
Sep 16, 2009 0.1300 0.1300 0.1300 0.1300 2,200 +0.00(+2.36%)
Sep 15, 2009 0.1325 0.1325 0.1270 0.1270 11,946 +0.00(+0.79%)
Sep 11, 2009 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Sep 10, 2009 0.1800 0.1800 0.1260 0.1260 2,310 -0.01(-4.91%)
Sep 09, 2009 0.1325 0.1325 0.1325 0.1325 15,000 +0.01(+5.16%)
Sep 08, 2009 0.1260 0.1260 0.1260 0.1260 4,100 +0.00(+0.00%)
Sep 04, 2009 0.1260 0.1260 0.1260 0.1260 1,200 -0.04(-25.88%)
Sep 03, 2009 0.1750 0.1750 0.1700 0.1700 6,000 +0.04(+30.77%)
Aug 31, 2009 0.1300 0.1300 0.1300 0.1300 0 -0.04(-23.08%)
Aug 28, 2009 0.1200 0.1690 0.1200 0.1690 2,175 +0.05(+40.83%)
Aug 27, 2009 0.1200 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Aug 26, 2009 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Aug 25, 2009 0.1200 0.1200 0.1200 0.1200 6,500 -0.03(-20.00%)
Aug 24, 2009 0.1500 0.1500 0.1500 0.1500 555 +0.00(+0.00%)
Aug 21, 2009 0.1590 0.1600 0.1500 0.1500 44,745 +0.02(+15.38%)
Aug 20, 2009 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Aug 19, 2009 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Aug 18, 2009 0.1300 0.1300 0.1300 0.1300 7,380 +0.00(+0.00%)
Aug 17, 2009 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Aug 14, 2009 0.1300 0.1300 0.1300 0.1300 160 +0.00(+0.00%)
Aug 13, 2009 0.1300 0.1300 0.1300 0.1300 140 +0.00(+0.00%)
Aug 12, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 11, 2009 0.1300 0.1300 0.1300 0.1300 930 +0.00(+0.00%)
Aug 10, 2009 0.1300 0.1300 0.1300 0.1300 222 +0.00(+0.00%)
Aug 07, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 06, 2009 0.1350 0.1350 0.1300 0.1300 25,750 +0.00(+0.00%)
Aug 05, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 03, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2009 0.1300 0.1300 0.1300 0.1300 210 +0.00(+0.00%)
Jul 28, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Jul 24, 2009 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 23, 2009 0.1250 0.1250 0.1250 0.1250 280 +0.00(+0.00%)
Jul 22, 2009 0.1250 0.1250 0.1250 0.1250 1,740 +0.00(+0.00%)
Jul 20, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 17, 2009 0.1250 0.1250 0.1250 0.1250 19,360 +0.00(+0.00%)
Jul 16, 2009 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Jul 13, 2009 0.1250 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 09, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.