Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0248 0 +0.00(+12.73%)
Sep 28, 2023 0.0220 0.0220 0.0220 0.0220 31,045 +0.00(+0.00%)
Sep 27, 2023 0.0220 0.0220 0.0220 0.0220 20,000 +0.01(+46.67%)
Sep 26, 2023 0.0220 0.0220 0.0150 0.0150 10,396 +0.00(+7.14%)
Sep 18, 2023 0.0140 0 +0.00(+0.00%)
Sep 15, 2023 0.0140 0.0162 0.0140 0.0140 7,205 -0.00(-7.28%)
Sep 13, 2023 0.0151 0 +0.00(+0.00%)
Sep 11, 2023 0.0151 0 -0.00(-11.18%)
Sep 06, 2023 0.0170 0 +0.00(+8.28%)
Sep 01, 2023 0.0157 0 +0.00(+0.00%)
Aug 31, 2023 0.0157 0.0157 0.0157 0.0157 120 +0.00(+0.00%)
Aug 30, 2023 0.0157 0.0157 0.0157 0.0157 560 +0.00(+3.97%)
Aug 24, 2023 0.0151 0 -0.01(-39.11%)
Aug 23, 2023 0.0243 0.0248 0.0243 0.0248 90,000 +0.00(+2.06%)
Aug 22, 2023 0.0228 0.0243 0.0228 0.0243 103,000 +0.01(+72.34%)
Aug 21, 2023 0.0141 0.0141 0.0141 0.0141 1,858 -0.00(-8.44%)
Aug 14, 2023 0.0154 0 -0.01(-33.04%)
Aug 09, 2023 0.0230 0 +0.00(+0.00%)
Aug 04, 2023 0.0230 0 +0.01(+42.86%)
Aug 03, 2023 0.0161 0.0161 0.0161 0.0161 1,133 +0.00(+0.62%)
Jul 31, 2023 0.0160 0 +0.00(+0.00%)
Jul 27, 2023 0.0160 0 +0.00(+0.00%)
Jul 26, 2023 0.0160 0.0160 0.0160 0.0160 580 +0.00(+0.00%)
Jul 24, 2023 0.0160 0 -0.01(-30.43%)
Jul 21, 2023 0.0200 0.0230 0.0153 0.0230 77,540 +0.01(+52.32%)
Jul 17, 2023 0.0151 0 +0.00(+0.00%)
Jul 14, 2023 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-20.11%)
Jul 13, 2023 0.0189 0.0189 0.0189 0.0189 500 +0.01(+52.42%)
Jul 12, 2023 0.0124 0.0124 0.0124 0.0124 240 -0.01(-43.38%)
Jul 11, 2023 0.0218 0.0219 0.0218 0.0219 16,000 +0.01(+37.74%)
Jul 07, 2023 0.0159 0 +0.01(+59.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.