Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0011 0.0015 0.0010 0.0015 240,000 +0.00(+7.14%)
Sep 29, 2016 0.0015 0.0017 0.0010 0.0014 708,636 +0.00(+0.00%)
Sep 28, 2016 0.0013 0.0014 0.0013 0.0014 592,629 +0.00(+0.00%)
Sep 27, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Sep 23, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 21, 2016 0.0013 0.0013 0.0013 0 -0.00(-0.23%)
Sep 20, 2016 0.0013 0.0013 0.0013 0.0013 150 -0.00(-18.56%)
Sep 19, 2016 0.0014 0.0016 0.0014 0.0016 80,000 +0.00(+5.96%)
Sep 16, 2016 0.0014 0.0016 0.0014 0.0015 645,604 +0.00(+11.03%)
Sep 15, 2016 0.0013 0.0014 0.0013 0.0014 168,549 +0.00(+5.43%)
Sep 14, 2016 0.0012 0.0013 0.0012 0.0013 120,000 -0.00(-0.77%)
Sep 13, 2016 0.0012 0.0014 0.0012 0.0013 440,000 +0.00(+8.33%)
Sep 12, 2016 0.0024 0.0024 0.0012 0.0012 729,999 -0.00(-7.69%)
Sep 09, 2016 0.0015 0.0022 0.0013 0.0013 1,949,000 +0.00(+0.00%)
Sep 08, 2016 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+8.33%)
Sep 07, 2016 0.0012 0.0015 0.0012 0.0012 211,000 +0.00(+0.00%)
Sep 06, 2016 0.0016 0.0016 0.0012 0.0012 338,299 -0.00(-25.00%)
Sep 02, 2016 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Sep 01, 2016 0.0013 0.0013 0.0008 0.0012 2,946,154 +0.00(+0.00%)
Aug 31, 2016 0.0013 0.0013 0.0012 0.0012 381,000 -0.00(-7.69%)
Aug 30, 2016 0.0015 0.0015 0.0008 0.0013 2,878,558 -0.00(-13.33%)
Aug 29, 2016 0.0013 0.0015 0.0013 0.0015 146,962 +0.00(+36.36%)
Aug 26, 2016 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Aug 25, 2016 0.0013 0.0014 0.0011 0.0011 1,831,337 -0.00(-26.67%)
Aug 24, 2016 0.0012 0.0016 0.0007 0.0015 2,100,000 +0.00(+36.36%)
Aug 23, 2016 0.0011 0.0011 0.0011 0.0011 80,000 +0.00(+10.00%)
Aug 22, 2016 0.0010 0.0010 0.0008 0.0010 205,800 +0.00(+0.00%)
Aug 19, 2016 0.0010 0.0010 0.0010 0.0010 440,000 +0.00(+25.00%)
Aug 18, 2016 0.0010 0.0010 0.0008 0.0008 600,730 -0.00(-33.33%)
Aug 16, 2016 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Aug 15, 2016 0.0009 0.0009 0.0009 0.0009 1,041,250 +0.00(+7.14%)
Aug 12, 2016 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-30.00%)
Aug 11, 2016 0.0011 0.0012 0.0011 0.0012 630,000 +0.00(+9.09%)
Aug 10, 2016 0.0011 0.0011 0.0011 0.0011 950,000 -0.00(-8.33%)
Aug 09, 2016 0.0012 0.0012 0.0012 0.0012 1,792,124 +0.00(+33.33%)
Aug 08, 2016 0.0007 0.0009 0.0007 0.0009 826,494 +0.00(+28.57%)
Aug 05, 2016 0.0008 0.0008 0.0007 0.0007 3,020,000 +0.00(+0.00%)
Aug 04, 2016 0.0008 0.0008 0.0007 0.0007 1,320,426 -0.00(-12.50%)
Aug 03, 2016 0.0009 0.0010 0.0008 0.0008 283,000 -0.00(-11.11%)
Jul 29, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 25, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 21, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 20, 2016 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Jul 18, 2016 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 15, 2016 0.0010 0.0010 0.0009 0.0009 155,000 -0.00(-10.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jul 13, 2016 0.0009 0.0011 0.0009 0.0010 220,000 +0.00(+11.11%)
Jul 12, 2016 0.0009 0.0009 0.0009 0.0009 60,000 -0.00(-18.18%)
Jul 11, 2016 0.0011 0.0011 0.0011 0.0011 75,000 +0.00(+10.00%)
Jul 08, 2016 0.0009 0.0009 0.0009 0.0010 1,203,511 -0.00(-28.57%)
Jul 05, 2016 0.0011 0.0015 0.0010 0.0014 865,000 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.