Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0026 0.0030 0.0026 0.0027 659,000 -0.00(-3.57%)
Sep 28, 2017 0.0025 0.0028 0.0025 0.0028 823,651 +0.00(+12.00%)
Sep 27, 2017 0.0028 0.0033 0.0025 0.0025 1,268,120 -0.00(-16.67%)
Sep 26, 2017 0.0024 0.0041 0.0024 0.0030 11,789,697 +0.00(+15.38%)
Sep 25, 2017 0.0025 0.0033 0.0023 0.0026 666,297 -0.00(-23.53%)
Sep 22, 2017 0.0030 0.0035 0.0023 0.0034 1,888,901 +0.00(+13.33%)
Sep 21, 2017 0.0028 0.0030 0.0023 0.0030 71,800 +0.00(+3.45%)
Sep 20, 2017 0.0033 0.0033 0.0022 0.0029 297,250 -0.00(-12.12%)
Sep 19, 2017 0.0027 0.0033 0.0025 0.0033 1,780,245 +0.00(+26.92%)
Sep 18, 2017 0.0025 0.0026 0.0022 0.0026 3,254,903 -0.00(-3.70%)
Sep 15, 2017 0.0031 0.0031 0.0025 0.0027 5,027,288 -0.00(-22.86%)
Sep 14, 2017 0.0040 0.0040 0.0030 0.0035 3,971,954 +0.00(+6.06%)
Sep 13, 2017 0.0040 0.0048 0.0030 0.0033 37,153,440 -0.00(-17.50%)
Sep 12, 2017 0.0025 0.0046 0.0025 0.0040 17,424,104 +0.00(+60.00%)
Sep 11, 2017 0.0025 0.0025 0.0025 0.0025 350,000 +0.00(+0.00%)
Sep 08, 2017 0.0019 0.0025 0.0016 0.0025 3,497,514 +0.00(+31.58%)
Sep 07, 2017 0.0020 0.0028 0.0018 0.0019 854,860 -0.00(-9.52%)
Sep 06, 2017 0.0021 0.0021 0.0021 0.0021 470,854 +0.00(+0.00%)
Sep 05, 2017 0.0022 0.0028 0.0021 0.0021 348,000 -0.00(-4.55%)
Sep 01, 2017 0.0028 0.0028 0.0022 0.0022 106,708 -0.00(-18.52%)
Aug 31, 2017 0.0021 0.0027 0.0020 0.0027 228,499 +0.00(+22.73%)
Aug 30, 2017 0.0024 0.0026 0.0022 0.0022 44,980 +0.00(+10.00%)
Aug 29, 2017 0.0021 0.0030 0.0020 0.0020 235,375 -0.00(-4.76%)
Aug 28, 2017 0.0021 0.0021 0.0021 0.0021 142,701 -0.00(-16.00%)
Aug 25, 2017 0.0022 0.0028 0.0022 0.0025 271,578 +0.00(+0.00%)
Aug 24, 2017 0.0023 0.0025 0.0021 0.0025 1,039,038 +0.00(+8.70%)
Aug 23, 2017 0.0028 0.0028 0.0023 0.0023 328,600 -0.00(-17.86%)
Aug 22, 2017 0.0024 0.0028 0.0024 0.0028 291,852 +0.00(+21.74%)
Aug 21, 2017 0.0028 0.0028 0.0023 0.0023 588,247 -0.00(-17.86%)
Aug 18, 2017 0.0029 0.0031 0.0023 0.0028 898,668 +0.00(+21.74%)
Aug 17, 2017 0.0026 0.0030 0.0020 0.0023 505,000 -0.00(-23.33%)
Aug 16, 2017 0.0030 0.0031 0.0030 0.0030 199,896 +0.00(+0.00%)
Aug 15, 2017 0.0030 0.0030 0.0027 0.0030 654,000 +0.00(+15.38%)
Aug 14, 2017 0.0024 0.0027 0.0024 0.0026 485,123 +0.00(+8.33%)
Aug 11, 2017 0.0030 0.0030 0.0024 0.0024 23,652 -0.00(-11.11%)
Aug 10, 2017 0.0024 0.0029 0.0024 0.0027 282,943 +0.00(+0.00%)
Aug 09, 2017 0.0027 0.0030 0.0027 0.0027 299,468 +0.00(+0.00%)
Aug 08, 2017 0.0024 0.0030 0.0024 0.0027 479,403 +0.00(+8.00%)
Aug 07, 2017 0.0037 0.0037 0.0025 0.0025 167,050 -0.00(-10.71%)
Aug 04, 2017 0.0030 0.0030 0.0024 0.0028 129,882 -0.00(-9.68%)
Aug 03, 2017 0.0028 0.0032 0.0028 0.0031 721,150 +0.00(+10.71%)
Aug 02, 2017 0.0025 0.0028 0.0025 0.0028 921,566 -0.00(-6.67%)
Aug 01, 2017 0.0029 0.0030 0.0028 0.0030 355,000 -0.00(-3.23%)
Jul 31, 2017 0.0030 0.0031 0.0029 0.0031 93,651 +0.00(+3.33%)
Jul 28, 2017 0.0027 0.0034 0.0027 0.0030 438,735 -0.00(-11.76%)
Jul 27, 2017 0.0027 0.0037 0.0027 0.0034 2,365,671 +0.00(+15.25%)
Jul 26, 2017 0.0035 0.0040 0.0029 0.0029 3,187,404 -0.00(-15.71%)
Jul 25, 2017 0.0024 0.0044 0.0024 0.0035 2,196,503 +0.00(+40.00%)
Jul 24, 2017 0.0024 0.0027 0.0024 0.0025 2,279,426 +0.00(+4.17%)
Jul 21, 2017 0.0026 0.0027 0.0026 0.0024 410,300 -0.00(-4.00%)
Jul 20, 2017 0.0025 0.0027 0.0025 0.0025 403,700 -0.00(-7.41%)
Jul 19, 2017 0.0024 0.0029 0.0024 0.0027 645,667 +0.00(+12.50%)
Jul 18, 2017 0.0028 0.0030 0.0023 0.0024 1,089,348 -0.00(-14.29%)
Jul 17, 2017 0.0023 0.0030 0.0023 0.0028 279,000 +0.00(+0.00%)
Jul 14, 2017 0.0029 0.0030 0.0028 0.0028 526,333 +0.00(+0.00%)
Jul 13, 2017 0.0027 0.0030 0.0027 0.0028 495,138 +0.00(+0.72%)
Jul 12, 2017 0.0045 0.0045 0.0024 0.0028 703,372 +0.00(+11.20%)
Jul 11, 2017 0.0027 0.0028 0.0025 0.0025 503,900 -0.00(-7.41%)
Jul 10, 2017 0.0030 0.0030 0.0027 0.0027 719,799 +0.00(+0.00%)
Jul 07, 2017 0.0033 0.0033 0.0027 0.0027 1,473,469 -0.00(-11.48%)
Jul 06, 2017 0.0030 0.0034 0.0026 0.0031 1,163,210 +0.00(+1.67%)
Jul 05, 2017 0.0030 0.0030 0.0023 0.0030 288,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.