Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0020 0.0023 0.0020 0.0020 581,400 +0.00(+0.00%)
Sep 27, 2018 0.0022 0.0022 0.0020 0.0020 287,319 -0.00(-9.09%)
Sep 26, 2018 0.0021 0.0022 0.0018 0.0022 476,345 +0.00(+0.00%)
Sep 25, 2018 0.0025 0.0025 0.0018 0.0022 895,677 -0.00(-12.00%)
Sep 24, 2018 0.0027 0.0028 0.0025 0.0025 2,323,660 -0.00(-7.41%)
Sep 21, 2018 0.0022 0.0027 0.0021 0.0027 1,173,200 +0.00(+22.73%)
Sep 20, 2018 0.0025 0.0025 0.0022 0.0022 433,600 -0.00(-15.38%)
Sep 19, 2018 0.0022 0.0026 0.0022 0.0026 683,095 +0.00(+18.18%)
Sep 18, 2018 0.0022 0.0022 0.0022 0.0022 499,261 -0.00(-8.33%)
Sep 17, 2018 0.0024 0.0024 0.0024 0.0024 357,841 +0.00(+0.00%)
Sep 14, 2018 0.0022 0.0024 0.0022 0.0024 419,900 +0.00(+9.09%)
Sep 13, 2018 0.0022 0.0022 0.0022 0.0022 8,001 +0.00(+0.00%)
Sep 12, 2018 0.0022 0.0022 0.0022 0.0022 99,900 -0.00(-15.38%)
Sep 11, 2018 0.0022 0.0026 0.0022 0.0026 144,400 +0.00(+0.00%)
Sep 10, 2018 0.0022 0.0026 0.0022 0.0026 200,503 +0.00(+18.18%)
Sep 07, 2018 0.0026 0.0026 0.0018 0.0022 437,900 -0.00(-15.38%)
Sep 06, 2018 0.0024 0.0026 0.0021 0.0026 4,223,262 +0.00(+8.33%)
Sep 05, 2018 0.0025 0.0025 0.0024 0.0024 4,247,170 +0.00(+14.29%)
Sep 04, 2018 0.0021 0.0021 0.0021 0.0021 12,500 -0.00(-16.00%)
Aug 31, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 30, 2018 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+13.64%)
Aug 29, 2018 0.0022 0.0022 0.0022 0.0022 20,425 -0.00(-8.33%)
Aug 28, 2018 0.0022 0.0025 0.0022 0.0024 60,942 -0.00(-4.00%)
Aug 27, 2018 0.0022 0.0025 0.0022 0.0025 161,184 +0.00(+13.64%)
Aug 23, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 22, 2018 0.0022 0.0022 0.0022 0.0022 14,549 +0.00(+0.00%)
Aug 21, 2018 0.0022 0.0023 0.0022 0.0022 319,750 +0.00(+0.00%)
Aug 20, 2018 0.0022 0.0023 0.0022 0.0022 33,095 +0.00(+0.00%)
Aug 17, 2018 0.0025 0.0025 0.0022 0.0022 79,900 -0.00(-12.00%)
Aug 16, 2018 0.0022 0.0026 0.0020 0.0025 562,267 +0.00(+19.05%)
Aug 13, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 10, 2018 0.0022 0.0026 0.0021 0.0021 142,500 -0.00(-4.55%)
Aug 08, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 07, 2018 0.0023 0.0023 0.0022 0.0022 411,983 -0.00(-4.35%)
Aug 06, 2018 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Aug 03, 2018 0.0023 0.0023 0.0023 0.0023 90,000 -0.00(-8.00%)
Aug 02, 2018 0.0023 0.0025 0.0023 0.0025 285,760 +0.00(+19.05%)
Jul 31, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jul 30, 2018 0.0023 0.0023 0.0023 0.0023 1,883 +0.00(+4.55%)
Jul 27, 2018 0.0022 0.0022 0.0022 0.0022 436,400 +0.00(+0.00%)
Jul 26, 2018 0.0020 0.0022 0.0020 0.0022 118,141 +0.00(+10.00%)
Jul 25, 2018 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-2.44%)
Jul 24, 2018 0.0022 0.0022 0.0020 0.0021 254,185 -0.00(-21.15%)
Jul 23, 2018 0.0021 0.0026 0.0021 0.0026 238,460 +0.00(+23.81%)
Jul 20, 2018 0.0021 0.0021 0.0021 0.0021 8,045 +0.00(+0.00%)
Jul 19, 2018 0.0026 0.0026 0.0021 0.0021 68,252 -0.00(-25.00%)
Jul 18, 2018 0.0020 0.0028 0.0020 0.0028 122,500 +0.00(+12.00%)
Jul 17, 2018 0.0024 0.0025 0.0024 0.0025 230,000 +0.00(+0.00%)
Jul 16, 2018 0.0024 0.0025 0.0024 0.0025 100,096 +0.00(+0.00%)
Jul 13, 2018 0.0025 0.0025 0.0025 0.0025 38,600 -0.00(-7.41%)
Jul 12, 2018 0.0024 0.0027 0.0024 0.0027 705,000 +0.00(+12.50%)
Jul 11, 2018 0.0020 0.0024 0.0020 0.0024 316,043 +0.00(+20.00%)
Jul 10, 2018 0.0020 0.0020 0.0020 0.0020 85,500 -0.00(-23.08%)
Jul 06, 2018 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Jul 05, 2018 0.0024 0.0024 0.0021 0.0021 810,700 -0.00(-12.50%)
Jul 03, 2018 0.0024 0.0024 0.0024 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.