Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0057 0.0068 0.0057 0.0067 1,368,500 +0.00(+8.06%)
Sep 29, 2020 0.0060 0.0064 0.0054 0.0062 953,000 -0.00(-1.59%)
Sep 28, 2020 0.0063 0.0065 0.0063 0.0063 70,800 -0.00(-3.08%)
Sep 25, 2020 0.0064 0.0066 0.0063 0.0065 959,200 -0.00(-1.52%)
Sep 24, 2020 0.0049 0.0066 0.0049 0.0066 1,351,709 +0.00(+22.22%)
Sep 23, 2020 0.0052 0.0054 0.0045 0.0054 3,398,934 -0.00(-6.90%)
Sep 22, 2020 0.0055 0.0059 0.0051 0.0058 1,717,000 -0.00(-6.45%)
Sep 21, 2020 0.0059 0.0064 0.0055 0.0062 1,356,700 +0.00(+6.90%)
Sep 18, 2020 0.0056 0.0064 0.0056 0.0058 923,600 -0.00(-3.33%)
Sep 17, 2020 0.0057 0.0060 0.0056 0.0060 150,259 +0.00(+5.26%)
Sep 16, 2020 0.0064 0.0068 0.0056 0.0057 658,051 -0.00(-5.00%)
Sep 15, 2020 0.0057 0.0068 0.0056 0.0060 739,500 -0.00(-11.76%)
Sep 14, 2020 0.0059 0.0068 0.0055 0.0068 824,206 +0.00(+15.25%)
Sep 11, 2020 0.0069 0.0072 0.0056 0.0059 2,051,100 -0.00(-16.90%)
Sep 10, 2020 0.0065 0.0071 0.0059 0.0071 2,628,029 +0.00(+5.97%)
Sep 09, 2020 0.0077 0.0077 0.0061 0.0067 667,321 -0.00(-8.22%)
Sep 08, 2020 0.0061 0.0080 0.0055 0.0073 2,333,862 -0.00(-1.35%)
Sep 04, 2020 0.0090 0.0090 0.0060 0.0074 3,012,600 -0.00(-7.50%)
Sep 03, 2020 0.0095 0.0110 0.0064 0.0080 16,789,384 -0.00(-14.89%)
Sep 02, 2020 0.0054 0.0100 0.0052 0.0094 24,770,504 +0.00(+56.67%)
Sep 01, 2020 0.0048 0.0090 0.0048 0.0060 3,066,060 +0.00(+9.09%)
Aug 31, 2020 0.0048 0.0055 0.0048 0.0055 875,324 +0.00(+0.00%)
Aug 28, 2020 0.0057 0.0077 0.0045 0.0055 1,697,600 -0.00(-1.79%)
Aug 27, 2020 0.0048 0.0057 0.0048 0.0056 436,545 -0.00(-1.75%)
Aug 26, 2020 0.0048 0.0067 0.0046 0.0057 503,805 -0.00(-14.93%)
Aug 25, 2020 0.0051 0.0067 0.0045 0.0067 1,567,852 +0.00(+19.64%)
Aug 24, 2020 0.0078 0.0078 0.0040 0.0056 7,643,594 +0.00(+0.00%)
Aug 21, 2020 0.0140 0.0140 0.0055 0.0056 7,281,500 -0.00(-32.53%)
Aug 20, 2020 0.0069 0.0085 0.0041 0.0083 14,974,769 +0.00(+33.87%)
Aug 19, 2020 0.0036 0.0077 0.0031 0.0062 58,469,808 +0.00(+158.33%)
Aug 18, 2020 0.0024 0.0027 0.0024 0.0024 201,000 -0.00(-7.69%)
Aug 17, 2020 0.0025 0.0027 0.0025 0.0026 294,524 +0.00(+4.00%)
Aug 14, 2020 0.0024 0.0025 0.0024 0.0025 396,300 +0.00(+4.17%)
Aug 13, 2020 0.0023 0.0025 0.0023 0.0024 953,714 +0.00(+14.29%)
Aug 12, 2020 0.0022 0.0022 0.0021 0.0021 900,247 -0.00(-8.70%)
Aug 11, 2020 0.0019 0.0023 0.0019 0.0023 613,200 +0.00(+9.52%)
Aug 10, 2020 0.0024 0.0024 0.0019 0.0021 36,100 -0.00(-4.55%)
Aug 07, 2020 0.0021 0.0022 0.0019 0.0022 2,260,000 +0.00(+4.76%)
Aug 06, 2020 0.0018 0.0024 0.0018 0.0021 6,810,970 +0.00(+0.00%)
Aug 05, 2020 0.0027 0.0028 0.0017 0.0021 5,057,728 -0.00(-16.00%)
Aug 04, 2020 0.0022 0.0027 0.0022 0.0025 3,218,000 +0.00(+38.89%)
Aug 03, 2020 0.0017 0.0022 0.0017 0.0018 891,079 -0.00(-10.00%)
Jul 31, 2020 0.0021 0.0021 0.0018 0.0020 1,407,900 +0.00(+17.65%)
Jul 30, 2020 0.0021 0.0021 0.0016 0.0017 402,401 -0.00(-22.73%)
Jul 29, 2020 0.0022 0.0022 0.0022 0.0022 35,046 +0.00(+37.50%)
Jul 28, 2020 0.0017 0.0017 0.0016 0.0016 1,900,000 -0.00(-23.81%)
Jul 27, 2020 0.0022 0.0022 0.0018 0.0021 512,436 +0.00(+31.25%)
Jul 24, 2020 0.0017 0.0017 0.0016 0.0016 640,000 -0.00(-5.88%)
Jul 23, 2020 0.0017 0.0017 0.0017 0.0017 251,000 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0017 0.0017 569,926 -0.00(-19.05%)
Jul 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jul 17, 2020 0.0017 0.0020 0.0017 0.0020 157,800 +0.00(+5.26%)
Jul 16, 2020 0.0020 0.0020 0.0018 0.0019 1,226,000 -0.00(-5.00%)
Jul 15, 2020 0.0022 0.0029 0.0020 0.0020 9,002,349 -0.00(-9.09%)
Jul 14, 2020 0.0019 0.0022 0.0016 0.0022 2,391,026 +0.00(+10.00%)
Jul 13, 2020 0.0030 0.0030 0.0016 0.0020 5,764,922 -0.00(-16.67%)
Jul 10, 2020 0.0016 0.0040 0.0016 0.0024 33,327,200 +0.00(+60.00%)
Jul 09, 2020 0.0015 0.0015 0.0015 0.0015 46,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.