Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.8100 0.8100 0.7700 0.7700 6,275 +0.00(+0.00%)
Sep 28, 2010 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Sep 24, 2010 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Sep 14, 2010 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Sep 09, 2010 0.7500 0.7500 0.7500 0 -0.02(-1.96%)
Sep 07, 2010 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
Sep 02, 2010 0.7500 0.7500 0.7500 0 +0.03(+3.45%)
Sep 01, 2010 0.7400 0.7400 0.7250 0.7250 8,158 -0.01(-1.36%)
Aug 27, 2010 0.7350 0.7350 0.7350 0 -0.02(-2.00%)
Aug 26, 2010 0.7500 0.7500 0.7500 0.7500 14,869 -0.05(-6.25%)
Aug 24, 2010 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 20, 2010 0.7800 0.7800 0.7800 0 +0.01(+0.65%)
Aug 18, 2010 0.7750 0.7750 0.7750 0 +0.01(+1.31%)
Aug 17, 2010 0.7650 0.7650 0.7650 0.7650 6,405 +0.00(+0.00%)
Aug 13, 2010 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
Aug 12, 2010 0.7500 0.7500 0.7500 0.7500 13,073 -0.03(-3.85%)
Aug 09, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 29, 2010 0.7800 0.7800 0.7800 0 -0.01(-0.64%)
Jul 26, 2010 0.7850 0.7850 0.7850 0 +0.07(+9.03%)
Jul 21, 2010 0.7200 0.7200 0.7200 0 +0.03(+3.60%)
Jul 07, 2010 0.6950 0.6950 0.6950 0 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.